Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=7; FilterMA_Period=20; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.1; BB_Applied=0; BB_GapSize=61; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=40; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6556Ticks modelled25222071Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit18464.00Gross profit57353.63Gross loss-38889.63
Profit factor1.47Expected payoff15.81
Absolute drawdown336.55Maximal drawdown3019.75 (9.82%)Relative drawdown18.73% (2972.96)
Total trades1168Short positions (won %)564 (64.54%)Long positions (won %)604 (60.93%)
Profit trades (% of total)732 (62.67%)Loss trades (% of total)436 (37.33%)
Largestprofit trade83.55loss trade-124.17
Averageprofit trade78.35loss trade-89.20
Maximumconsecutive wins (profit in money)42 (3348.95)consecutive losses (loss in money)25 (-1512.36)
Maximalconsecutive profit (count of wins)3348.95 (42)consecutive loss (count of losses)-1555.44 (17)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 20:00sell10.100.681780.000000.00000
22022.07.01 20:00modify10.100.681780.693780.67378
32022.07.03 22:00sell20.100.681140.000000.00000
42022.07.03 22:00modify20.100.681140.693140.67314
52022.07.03 23:00sell30.100.682330.000000.00000
62022.07.03 23:00modify30.100.682330.694330.67433
72022.07.04 21:00sell40.100.686150.000000.00000
82022.07.04 21:00modify40.100.686150.698150.67815
92022.07.04 22:00sell50.100.686500.000000.00000
102022.07.04 22:00modify50.100.686500.698500.67850
112022.07.04 23:00sell60.100.686680.000000.00000
122022.07.04 23:00modify60.100.686680.698680.67868
132022.07.05 09:48t/p60.100.678680.698680.6786880.1610080.16
142022.07.05 09:49t/p50.100.678500.698500.6785080.1610160.32
152022.07.05 11:54t/p40.100.678150.698150.6781580.1610240.48
162022.07.05 18:00buy70.100.677970.000000.00000
172022.07.05 18:00modify70.100.677970.665970.68597
182022.07.06 18:00buy80.100.678790.000000.00000
192022.07.06 18:00modify80.100.678790.666790.68679
202022.07.06 19:00buy90.100.679240.000000.00000
212022.07.06 19:00modify90.100.679240.667240.68724
222022.07.06 20:00buy100.100.678880.000000.00000
232022.07.06 20:00modify100.100.678880.666880.68688
242022.07.06 21:00buy110.100.677870.000000.00000
252022.07.06 21:00modify110.100.677870.665870.68587
262022.07.07 20:00sell120.100.684140.000000.00000
272022.07.07 20:00modify120.100.684140.696140.67614
282022.07.07 21:00sell130.100.683610.000000.00000
292022.07.07 21:00modify130.100.683610.695610.67561
302022.07.07 22:00sell140.100.683900.000000.00000
312022.07.07 22:00modify140.100.683900.695900.67590
322022.07.07 23:00sell150.100.684100.000000.00000
332022.07.07 23:00modify150.100.684100.696100.67610
342022.07.08 00:57t/p110.100.685870.665870.6858778.4810318.97
352022.07.08 00:59t/p70.100.685970.665970.6859778.1110397.07
362022.07.08 14:37t/p80.100.686790.666790.6867978.4810475.56
372022.07.08 14:37t/p100.100.686880.666880.6868878.4810554.04
382022.07.08 14:43t/p90.100.687240.667240.6872478.4810632.53
392022.07.08 18:00sell160.100.684330.000000.00000
402022.07.08 18:00modify160.100.684330.696330.67633
412022.07.08 19:00sell170.100.684920.000000.00000
422022.07.08 19:00modify170.100.684920.696920.67692
432022.07.08 20:00sell180.100.684950.000000.00000
442022.07.08 20:00modify180.100.684950.696950.67695
452022.07.11 12:03t/p180.100.676950.696950.6769580.1610712.69
462022.07.11 12:03t/p170.100.676920.696920.6769280.1610792.85
472022.07.11 12:32t/p160.100.676330.696330.6763380.1610873.01
482022.07.11 12:32t/p120.100.676140.696140.6761480.3210953.34
492022.07.11 12:32t/p150.100.676100.696100.6761080.3211033.66
502022.07.11 12:32t/p140.100.675900.695900.6759080.3211113.98
512022.07.11 12:32t/p130.100.675610.695610.6756180.3211194.30
522022.07.11 12:47t/p30.100.674330.694330.6743381.2911275.59
532022.07.11 13:08t/p10.100.673780.693780.6737881.2911356.88
542022.07.11 13:27t/p20.100.673140.693140.6731481.2911438.17
552022.07.11 18:00buy190.100.675350.000000.00000
562022.07.11 18:00modify190.100.675350.663350.68335
572022.07.11 19:00buy200.100.674380.000000.00000
582022.07.11 19:00modify200.100.674380.662380.68238
592022.07.11 20:00buy210.100.673830.000000.00000
602022.07.11 20:00modify210.100.673830.661830.68183
612022.07.11 22:00buy220.100.673540.000000.00000
622022.07.11 22:00modify220.100.673540.661540.68154
632022.07.11 23:00buy230.100.673760.000000.00000
642022.07.11 23:00modify230.100.673760.661760.68176
652022.07.12 18:00sell240.100.677270.000000.00000
662022.07.12 18:00modify240.100.677270.689270.66927
672022.07.12 19:00sell250.100.676530.000000.00000
682022.07.12 19:00modify250.100.676530.688530.66853
692022.07.12 20:00sell260.100.676000.000000.00000
702022.07.12 20:00modify260.100.676000.688000.66800
712022.07.12 21:00sell270.100.675470.000000.00000
722022.07.12 21:00modify270.100.675470.687470.66747
732022.07.13 19:00buy280.100.677190.000000.00000
742022.07.13 19:00modify280.100.677190.665190.68519
752022.07.13 22:00buy290.100.676020.000000.00000
762022.07.13 22:00modify290.100.676020.664020.68402
772022.07.13 23:00buy300.100.675380.000000.00000
782022.07.13 23:00modify300.100.675380.663380.68338
792022.07.14 13:32t/p240.100.669270.689270.6692780.6411518.82
802022.07.14 13:45t/p250.100.668530.688530.6685380.6411599.46
812022.07.14 19:00sell310.100.675680.000000.00000
822022.07.14 19:00modify310.100.675680.687680.66768
832022.07.14 20:00sell320.100.674540.000000.00000
842022.07.14 20:00modify320.100.674540.686540.66654
852022.07.14 21:00sell330.100.674720.000000.00000
862022.07.14 21:00modify330.100.674720.686720.66672
872022.07.14 22:00sell340.100.674540.000000.00000
882022.07.14 22:00modify340.100.674540.686540.66654
892022.07.14 23:00sell350.100.674650.000000.00000
902022.07.14 23:00modify350.100.674650.686650.66665
912022.07.15 18:00sell360.100.678980.000000.00000
922022.07.15 18:00modify360.100.678980.690980.67098
932022.07.15 19:00sell370.100.678950.000000.00000
942022.07.15 19:00modify370.100.678950.690950.67095
952022.07.15 20:00sell380.100.679390.000000.00000
962022.07.15 20:00modify380.100.679390.691390.67139
972022.07.17 23:00sell390.100.680310.000000.00000
982022.07.17 23:00modify390.100.680310.692310.67231
992022.07.18 01:24t/p220.100.681540.661540.6815477.3511676.81
1002022.07.18 01:50t/p230.100.681760.661760.6817677.3511754.16
1012022.07.18 07:11t/p210.100.681830.661830.6818377.3511831.51
1022022.07.18 07:15t/p200.100.682380.662380.6823877.3511908.86
1032022.07.18 07:23t/p190.100.683350.663350.6833577.3511986.20
1042022.07.18 07:23t/p300.100.683380.663380.6833878.1112064.31
1052022.07.18 10:15t/p290.100.684020.664020.6840278.1112142.42
1062022.07.18 14:43t/p280.100.685190.665190.6851978.1112220.52
1072022.07.18 18:00buy400.100.682150.000000.00000
1082022.07.18 18:00modify400.100.682150.670150.69015
1092022.07.18 19:00buy410.100.681610.000000.00000
1102022.07.18 19:00modify410.100.681610.669610.68961
1112022.07.18 20:00buy420.100.681530.000000.00000
1122022.07.18 20:00modify420.100.681530.669530.68953
1132022.07.18 21:00buy430.100.681450.000000.00000
1142022.07.18 21:00modify430.100.681450.669450.68945
1152022.07.18 22:00buy440.100.681530.000000.00000
1162022.07.18 22:00modify440.100.681530.669530.68953
1172022.07.18 23:00buy450.100.681090.000000.00000
1182022.07.18 23:00modify450.100.681090.669090.68909
1192022.07.19 07:16s/l320.100.686540.686540.66654-119.5212101.01
1202022.07.19 07:16s/l340.100.686540.686540.66654-119.5211981.49
1212022.07.19 07:20s/l350.100.686650.686650.66665-119.5211861.97
1222022.07.19 07:21s/l330.100.686720.686720.66672-119.5211742.46
1232022.07.19 07:30s/l270.100.687470.687470.66747-118.8711623.59
1242022.07.19 07:36s/l310.100.687680.687680.66768-119.5211504.07
1252022.07.19 07:50s/l260.100.688000.688000.66800-118.8711385.20
1262022.07.19 08:08t/p450.100.689090.669090.6890979.6211464.82
1272022.07.19 08:19t/p430.100.689450.669450.6894579.6211544.44
1282022.07.19 08:19t/p420.100.689530.669530.6895379.6211624.06
1292022.07.19 08:19t/p440.100.689530.669530.6895379.6211703.68
1302022.07.19 08:24t/p410.100.689610.669610.6896179.6211783.30
1312022.07.19 09:44t/p400.100.690150.670150.6901579.6211862.93
1322022.07.19 14:13s/l370.100.690950.690950.67095-119.6811743.25
1332022.07.19 14:13s/l360.100.690980.690980.67098-119.6811623.57
1342022.07.19 16:31s/l380.100.691390.691390.67139-119.6811503.89
1352022.07.19 20:00sell460.100.689710.000000.00000
1362022.07.19 20:00modify460.100.689710.701710.68171
1372022.07.20 04:12s/l390.100.692310.692310.67231-119.5211384.38
1382022.07.20 18:00buy470.100.687670.000000.00000
1392022.07.20 18:00modify470.100.687670.675670.69567
1402022.07.20 19:00buy480.100.688750.000000.00000
1412022.07.20 19:00modify480.100.688750.676750.69675
1422022.07.20 20:00buy490.100.688840.000000.00000
1432022.07.20 20:00modify490.100.688840.676840.69684
1442022.07.20 21:00buy500.100.688810.000000.00000
1452022.07.20 21:00modify500.100.688810.676810.69681
1462022.07.20 22:00buy510.100.689030.000000.00000
1472022.07.20 22:00modify510.100.689030.677030.69703
1482022.07.20 23:00buy520.100.688920.000000.00000
1492022.07.20 23:00modify520.100.688920.676920.69692
1502022.07.21 18:00sell530.100.689810.000000.00000
1512022.07.21 18:00modify530.100.689810.701810.68181
1522022.07.21 19:00sell540.100.690140.000000.00000
1532022.07.21 19:00modify540.100.690140.702140.68214
1542022.07.21 20:00sell550.100.691980.000000.00000
1552022.07.21 20:00modify550.100.691980.703980.68398
1562022.07.21 21:00sell560.100.693190.000000.00000
1572022.07.21 21:00modify560.100.693190.705190.68519
1582022.07.21 22:00sell570.100.693320.000000.00000
1592022.07.21 22:00modify570.100.693320.705320.68532
1602022.07.21 23:00sell580.100.692640.000000.00000
1612022.07.21 23:00modify580.100.692640.704640.68464
1622022.07.22 13:44t/p470.100.695670.675670.6956778.4811462.86
1632022.07.22 13:45t/p480.100.696750.676750.6967578.4811541.35
1642022.07.22 13:47t/p500.100.696810.676810.6968178.4811619.83
1652022.07.22 13:47t/p490.100.696840.676840.6968478.4811698.32
1662022.07.22 13:50t/p520.100.696920.676920.6969278.4811776.80
1672022.07.22 13:50t/p510.100.697030.677030.6970378.4811855.29
1682022.07.22 19:00buy590.100.691460.000000.00000
1692022.07.22 19:00modify590.100.691460.679460.69946
1702022.07.22 20:00buy600.100.692170.000000.00000
1712022.07.22 20:00modify600.100.692170.680170.70017
1722022.07.24 22:00buy610.100.692630.000000.00000
1732022.07.24 22:00modify610.100.692630.680630.70063
1742022.07.24 23:00buy620.100.691880.000000.00000
1752022.07.24 23:00modify620.100.691880.679880.69988
1762022.07.25 18:00sell630.100.695780.000000.00000
1772022.07.25 18:00modify630.100.695780.707780.68778
1782022.07.25 19:00sell640.100.695310.000000.00000
1792022.07.25 19:00modify640.100.695310.707310.68731
1802022.07.25 20:00sell650.100.696080.000000.00000
1812022.07.25 20:00modify650.100.696080.708080.68808
1822022.07.25 22:00sell660.100.695570.000000.00000
1832022.07.25 22:00modify660.100.695570.707570.68757
1842022.07.26 18:00buy670.100.693770.000000.00000
1852022.07.26 18:00modify670.100.693770.681770.70177
1862022.07.26 20:00buy680.100.693550.000000.00000
1872022.07.26 20:00modify680.100.693550.681550.70155
1882022.07.26 21:00buy690.100.693990.000000.00000
1892022.07.26 21:00modify690.100.693990.681990.70199
1902022.07.26 22:00buy700.100.694140.000000.00000
1912022.07.26 22:00modify700.100.694140.682140.70214
1922022.07.26 23:00sell710.100.694570.000000.00000
1932022.07.26 23:00modify710.100.694570.706570.68657
1942022.07.27 18:00buy720.100.693120.000000.00000
1952022.07.27 18:00modify720.100.693120.681120.70112
1962022.07.27 18:53t/p590.100.699460.679460.6994678.8611934.15
1972022.07.27 18:54t/p620.100.699880.679880.6998878.8612013.01
1982022.07.27 19:00buy730.100.699760.000000.00000
1992022.07.27 19:00modify730.100.699760.687760.70376
2002022.07.27 19:28t/p600.100.700170.680170.7001778.8612091.88
2012022.07.27 19:31t/p610.100.700630.680630.7006378.8612170.74
2022022.07.27 19:33t/p720.100.701120.681120.7011280.0012250.74
2032022.07.27 20:00buy740.100.699690.000000.00000
2042022.07.27 20:00modify740.100.699690.687690.70369
2052022.07.27 21:00buy750.100.699340.000000.00000
2062022.07.27 21:00modify750.100.699340.687340.70334
2072022.07.27 22:00close460.100.699410.701710.68171-95.7112155.03
2082022.07.27 22:00sell760.100.699110.000000.00000
2092022.07.27 22:00modify760.100.699110.711110.69111
2102022.07.27 23:00close530.100.699650.701810.68181-97.7612057.27
2112022.07.27 23:00sell770.100.699350.000000.00000
2122022.07.27 23:00modify770.100.699350.711350.69135
2132022.07.28 18:00buy780.100.696940.000000.00000
2142022.07.28 18:00modify780.100.696940.684940.70494
2152022.07.28 20:00buy790.100.698330.000000.00000
2162022.07.28 20:00modify790.100.698330.686330.70633
2172022.07.28 21:00close540.100.699310.702140.68214-90.5711966.70
2182022.07.28 21:00sell800.100.699010.000000.00000
2192022.07.28 21:00modify800.100.699010.711010.69101
2202022.07.28 22:00close550.100.699070.703980.68398-69.7711896.93
2212022.07.28 22:00sell810.100.698770.000000.00000
2222022.07.28 22:00modify810.100.698770.710770.69077
2232022.07.28 23:00close580.100.699800.704640.68464-70.4711826.46
2242022.07.28 23:00sell820.100.699500.000000.00000
2252022.07.28 23:00modify820.100.699500.711500.69150
2262022.07.29 04:05t/p680.100.701550.681550.7015578.1111904.57
2272022.07.29 04:18t/p670.100.701770.681770.7017778.1111982.67
2282022.07.29 06:24t/p690.100.701990.681990.7019978.1112060.78
2292022.07.29 06:26t/p700.100.702140.682140.7021478.1112138.89
2302022.07.29 13:37t/p820.100.691500.711500.6915080.1612219.05
2312022.07.29 13:37t/p770.100.691350.711350.6913580.6412299.69
2322022.07.29 18:00buy830.100.698000.000000.00000
2332022.07.29 18:00modify830.100.698000.686000.70600
2342022.07.29 19:00sell840.100.699520.000000.00000
2352022.07.29 19:00modify840.100.699520.711520.69152
2362022.07.31 23:00buy850.100.698220.000000.00000
2372022.07.31 23:00modify850.100.698220.686220.70622
2382022.08.01 08:41t/p750.100.703340.687340.7033438.1112337.80
2392022.08.01 09:45t/p740.100.703690.687690.7036938.1112375.90
2402022.08.01 09:45t/p730.100.703760.687760.7037638.1112414.01
2412022.08.02 19:00buy860.100.692610.000000.00000
2422022.08.02 19:00modify860.100.692610.680610.70061
2432022.08.02 20:00buy870.100.692480.000000.00000
2442022.08.02 20:00modify870.100.692480.680480.70048
2452022.08.02 21:00buy880.100.692100.000000.00000
2462022.08.02 21:00modify880.100.692100.680100.70010
2472022.08.02 22:00buy890.100.692050.000000.00000
2482022.08.02 22:00modify890.100.692050.680050.70005
2492022.08.02 22:53t/p840.100.691520.711520.6915280.3212494.33
2502022.08.02 22:57t/p760.100.691110.711110.6911180.9712575.30
2512022.08.02 22:57t/p800.100.691010.711010.6910180.4812655.78
2522022.08.02 22:58t/p810.100.690770.710770.6907780.4812736.27
2532022.08.02 23:00buy900.100.691100.000000.00000
2542022.08.02 23:00modify900.100.691100.679100.69910
2552022.08.03 18:00sell910.100.693960.000000.00000
2562022.08.03 18:00modify910.100.693960.705960.68596
2572022.08.03 19:00sell920.100.694590.000000.00000
2582022.08.03 19:00modify920.100.694590.706590.68659
2592022.08.03 20:00sell930.100.694840.000000.00000
2602022.08.03 20:00modify930.100.694840.706840.68684
2612022.08.03 21:00sell940.100.694590.000000.00000
2622022.08.03 21:00modify940.100.694590.706590.68659
2632022.08.03 22:00sell950.100.694810.000000.00000
2642022.08.03 22:00modify950.100.694810.706810.68681
2652022.08.03 23:00close560.100.694850.705190.68519-14.8312721.44
2662022.08.03 23:00sell960.100.694550.000000.00000
2672022.08.03 23:00modify960.100.694550.706550.68655
2682022.08.04 19:00close570.100.698360.705320.68532-48.1412673.30
2692022.08.04 19:00sell970.100.698060.000000.00000
2702022.08.04 19:00modify970.100.698060.710060.69006
2712022.08.04 20:00close910.100.697710.705960.68596-37.0212636.28
2722022.08.04 20:00sell980.100.697410.000000.00000
2732022.08.04 20:00modify980.100.697410.709410.68941
2742022.08.04 21:00close960.100.697070.706550.68655-24.7212611.56
2752022.08.04 21:00sell990.100.696770.000000.00000
2762022.08.04 21:00modify990.100.696770.708770.68877
2772022.08.04 23:00buy1000.100.696520.000000.00000
2782022.08.04 23:00modify1000.100.696520.684520.70452
2792022.08.05 12:45t/p970.100.690060.710060.6900680.1612691.73
2802022.08.05 12:48t/p980.100.689410.709410.6894180.1612771.89
2812022.08.05 12:55t/p990.100.688770.708770.6887780.1612852.05
2822022.08.05 13:18t/p650.100.688080.708080.6880882.1012934.14
2832022.08.05 13:18t/p630.100.687780.707780.6877882.1013016.24
2842022.08.05 13:18t/p660.100.687570.707570.6875782.1013098.34
2852022.08.05 13:22t/p640.100.687310.707310.6873182.1013180.43
2862022.08.05 18:00buy1010.100.691550.000000.00000
2872022.08.05 18:00modify1010.100.691550.679550.69955
2882022.08.05 19:00buy1020.100.691010.000000.00000
2892022.08.05 19:00modify1020.100.691010.679010.69901
2902022.08.07 22:00close790.100.690610.686330.70633-80.2313100.20
2912022.08.07 22:00buy1030.100.690910.000000.00000
2922022.08.07 22:00modify1030.100.690910.678910.69891
2932022.08.08 12:54t/p1030.100.698910.678910.6989179.6213179.82
2942022.08.08 12:55t/p1020.100.699010.679010.6990179.6213259.44
2952022.08.08 12:58t/p900.100.699100.679100.6991077.7313337.17
2962022.08.08 14:17t/p1010.100.699550.679550.6995579.6213416.79
2972022.08.08 14:27t/p890.100.700050.680050.7000577.7313494.52
2982022.08.08 14:27t/p880.100.700100.680100.7001077.7313572.25
2992022.08.08 14:52t/p870.100.700480.680480.7004877.7313649.97
3002022.08.08 14:53t/p860.100.700610.680610.7006177.7313727.70
3012022.08.08 18:00sell1040.100.698830.000000.00000
3022022.08.08 18:00modify1040.100.698830.710830.69083
3032022.08.08 19:00sell1050.100.697880.000000.00000
3042022.08.08 19:00modify1050.100.697880.709880.68988
3052022.08.09 18:00buy1060.100.696380.000000.00000
3062022.08.09 18:00modify1060.100.696380.684380.70438
3072022.08.09 19:00buy1070.100.695730.000000.00000
3082022.08.09 19:00modify1070.100.695730.683730.70373
3092022.08.09 20:00buy1080.100.696200.000000.00000
3102022.08.09 20:00modify1080.100.696200.684200.70420
3112022.08.09 22:00buy1090.100.696600.000000.00000
3122022.08.09 22:00modify1090.100.696600.684600.70460
3132022.08.09 23:00buy1100.100.696260.000000.00000
3142022.08.09 23:00modify1100.100.696260.684260.70426
3152022.08.10 12:30t/p1070.100.703730.683730.7037379.6213807.32
3162022.08.10 12:30t/p1060.100.704380.684380.7043879.6213886.94
3172022.08.10 12:30t/p1080.100.704200.684200.7042079.6213966.57
3182022.08.10 12:30t/p1100.100.704260.684260.7042679.6214046.19
3192022.08.10 12:30t/p1000.100.704520.684520.7045278.4814124.67
3202022.08.10 12:30t/p1090.100.704600.684600.7046079.6214204.29
3212022.08.10 12:30t/p780.100.704940.684940.7049475.8314280.13
3222022.08.10 12:41t/p830.100.706000.686000.7060076.2114356.34
3232022.08.10 12:42t/p850.100.706220.686220.7062276.2114432.55
3242022.08.10 12:43s/l710.100.706570.706570.68657-117.5814314.97
3252022.08.10 12:43s/l920.100.706590.706590.68659-118.8714196.10
3262022.08.10 12:43s/l940.100.706590.706590.68659-118.8714077.23
3272022.08.10 12:43s/l950.100.706810.706810.68681-118.8713958.35
3282022.08.10 12:43s/l930.100.706840.706840.68684-118.8713839.48
3292022.08.10 14:55s/l1050.100.709880.709880.68988-119.6813719.81
3302022.08.10 16:12s/l1040.100.710830.710830.69083-119.6813600.13
3312022.08.10 18:00sell1110.100.709920.000000.00000
3322022.08.10 18:00modify1110.100.709920.721920.70192
3332022.08.10 19:00sell1120.100.708480.000000.00000
3342022.08.10 19:00modify1120.100.708480.720480.70048
3352022.08.10 20:00sell1130.100.708010.000000.00000
3362022.08.10 20:00modify1130.100.708010.720010.70001
3372022.08.11 18:00sell1140.100.710620.000000.00000
3382022.08.11 18:00modify1140.100.710620.722620.70262
3392022.08.11 23:00buy1150.100.710410.000000.00000
3402022.08.11 23:00modify1150.100.710410.698410.71841
3412022.08.12 18:00sell1160.100.711900.000000.00000
3422022.08.12 18:00modify1160.100.711900.723900.70390
3432022.08.12 19:00sell1170.100.712690.000000.00000
3442022.08.12 19:00modify1170.100.712690.724690.70469
3452022.08.12 20:00sell1180.100.712390.000000.00000
3462022.08.12 20:00modify1180.100.712390.724390.70439
3472022.08.14 22:00sell1190.100.711590.000000.00000
3482022.08.14 22:00modify1190.100.711590.723590.70359
3492022.08.14 23:00sell1200.100.711900.000000.00000
3502022.08.14 23:00modify1200.100.711900.723900.70390
3512022.08.15 08:54t/p1170.100.704690.724690.7046980.1613680.29
3522022.08.15 09:07t/p1180.100.704390.724390.7043980.1613760.45
3532022.08.15 09:13t/p1160.100.703900.723900.7039080.1613840.61
3542022.08.15 09:13t/p1200.100.703900.723900.7039080.1613920.77
3552022.08.15 09:14t/p1190.100.703590.723590.7035980.1614000.93
3562022.08.15 09:32t/p1140.100.702620.722620.7026280.3214081.26
3572022.08.15 12:42t/p1110.100.701920.721920.7019280.8114162.06
3582022.08.15 18:00buy1210.100.702880.000000.00000
3592022.08.15 18:00modify1210.100.702880.690880.71088
3602022.08.15 19:00buy1220.100.702180.000000.00000
3612022.08.15 19:00modify1220.100.702180.690180.71018
3622022.08.15 21:00buy1230.100.702420.000000.00000
3632022.08.15 21:00modify1230.100.702420.690420.71042
3642022.08.15 22:00buy1240.100.702370.000000.00000
3652022.08.15 22:00modify1240.100.702370.690370.71037
3662022.08.15 23:00buy1250.100.701860.000000.00000
3672022.08.15 23:00modify1250.100.701860.689860.70986
3682022.08.16 00:23t/p1120.100.700480.720480.7004880.9714243.03
3692022.08.16 07:04t/p1130.100.700010.720010.7000180.9714324.00
3702022.08.16 18:00sell1260.100.702030.000000.00000
3712022.08.16 18:00modify1260.100.702030.714030.69403
3722022.08.16 19:00sell1270.100.702090.000000.00000
3732022.08.16 19:00modify1270.100.702090.714090.69409
3742022.08.16 20:00sell1280.100.702340.000000.00000
3752022.08.16 20:00modify1280.100.702340.714340.69434
3762022.08.16 22:00sell1290.100.702190.000000.00000
3772022.08.16 22:00modify1290.100.702190.714190.69419
3782022.08.16 23:00sell1300.100.702040.000000.00000
3792022.08.16 23:00modify1300.100.702040.714040.69404
3802022.08.17 07:20s/l1150.100.698410.698410.71841-121.5214202.48
3812022.08.17 11:17t/p1280.100.694340.714340.6943480.1614282.64
3822022.08.17 11:25t/p1290.100.694190.714190.6941980.1614362.80
3832022.08.17 11:26t/p1270.100.694090.714090.6940980.1614442.97
3842022.08.17 11:26t/p1300.100.694040.714040.6940480.1614523.13
3852022.08.17 11:26t/p1260.100.694030.714030.6940380.1614603.29
3862022.08.17 18:00buy1310.100.692580.000000.00000
3872022.08.17 18:00modify1310.100.692580.680580.70058
3882022.08.18 06:41s/l1210.100.690880.690880.71088-121.8914481.39
3892022.08.18 06:47s/l1230.100.690420.690420.71042-121.8914359.50
3902022.08.18 06:47s/l1240.100.690370.690370.71037-121.8914237.61
3912022.08.18 06:50s/l1220.100.690180.690180.71018-121.8914115.71
3922022.08.18 06:51s/l1250.100.689860.689860.70986-121.8913993.82
3932022.08.18 18:00buy1320.100.691570.000000.00000
3942022.08.18 18:00modify1320.100.691570.679570.69957
3952022.08.18 19:00buy1330.100.692000.000000.00000
3962022.08.18 19:00modify1330.100.692000.680000.70000
3972022.08.18 20:00buy1340.100.692290.000000.00000
3982022.08.18 20:00modify1340.100.692290.680290.70029
3992022.08.18 21:00buy1350.100.691580.000000.00000
4002022.08.18 21:00modify1350.100.691580.679580.69958
4012022.08.18 22:00buy1360.100.691620.000000.00000
4022022.08.18 22:00modify1360.100.691620.679620.69962
4032022.08.18 23:00buy1370.100.691470.000000.00000
4042022.08.18 23:00modify1370.100.691470.679470.69947
4052022.08.19 18:00buy1380.100.688190.000000.00000
4062022.08.19 18:00modify1380.100.688190.676190.69619
4072022.08.19 19:00buy1390.100.686930.000000.00000
4082022.08.19 19:00modify1390.100.686930.674930.69493
4092022.08.19 20:00buy1400.100.687820.000000.00000
4102022.08.19 20:00modify1400.100.687820.675820.69582
4112022.08.22 18:00buy1410.100.686900.000000.00000
4122022.08.22 18:00modify1410.100.686900.674900.69490
4132022.08.22 19:00buy1420.100.687300.000000.00000
4142022.08.22 19:00modify1420.100.687300.675300.69530
4152022.08.22 20:00close1310.100.687760.680580.70058-50.0913943.72
4162022.08.22 20:00buy1430.100.688060.000000.00000
4172022.08.22 20:00modify1430.100.688060.676060.69606
4182022.08.22 21:00close1340.100.687530.680290.70029-48.3613895.37
4192022.08.22 21:00buy1440.100.687830.000000.00000
4202022.08.22 21:00modify1440.100.687830.675830.69583
4212022.08.23 14:13t/p1410.100.694900.674900.6949079.6213974.99
4222022.08.23 14:13t/p1390.100.694930.674930.6949379.2414054.23
4232022.08.23 15:11t/p1420.100.695300.675300.6953079.6214133.85
4242022.08.23 15:12t/p1400.100.695820.675820.6958279.2414213.09
4252022.08.23 15:12t/p1440.100.695830.675830.6958379.6214292.72
4262022.08.23 15:12t/p1430.100.696060.676060.6960679.6214372.34
4272022.08.23 15:12t/p1380.100.696190.676190.6961979.2414451.58
4282022.08.23 18:00sell1450.100.692300.000000.00000
4292022.08.23 18:00modify1450.100.692300.704300.68430
4302022.08.23 19:00sell1460.100.691790.000000.00000
4312022.08.23 19:00modify1460.100.691790.703790.68379
4322022.08.23 20:00sell1470.100.692880.000000.00000
4332022.08.23 20:00modify1470.100.692880.704880.68488
4342022.08.23 21:00sell1480.100.692630.000000.00000
4352022.08.23 21:00modify1480.100.692630.704630.68463
4362022.08.24 20:00sell1490.100.691010.000000.00000
4372022.08.24 20:00modify1490.100.691010.703010.68301
4382022.08.24 21:00sell1500.100.690680.000000.00000
4392022.08.24 21:00modify1500.100.690680.702680.68268
4402022.08.25 18:00sell1510.100.697600.000000.00000
4412022.08.25 18:00modify1510.100.697600.709600.68960
4422022.08.25 19:00sell1520.100.697700.000000.00000
4432022.08.25 19:00modify1520.100.697700.709700.68970
4442022.08.25 20:00sell1530.100.697880.000000.00000
4452022.08.25 20:00modify1530.100.697880.709880.68988
4462022.08.25 21:00sell1540.100.697970.000000.00000
4472022.08.25 21:00modify1540.100.697970.709970.68997
4482022.08.25 22:00sell1550.100.697910.000000.00000
4492022.08.25 22:00modify1550.100.697910.709910.68991
4502022.08.25 23:00sell1560.100.697150.000000.00000
4512022.08.25 23:00modify1560.100.697150.709150.68915
4522022.08.26 12:31t/p1370.100.699470.679470.6994776.9714528.55
4532022.08.26 12:31t/p1320.100.699570.679570.6995776.9714605.52
4542022.08.26 12:31t/p1350.100.699580.679580.6995876.9714682.49
4552022.08.26 13:03t/p1360.100.699620.679620.6996276.9714759.46
4562022.08.26 13:08t/p1330.100.700000.680000.7000076.9714836.43
4572022.08.26 18:00buy1570.100.690490.000000.00000
4582022.08.26 18:00modify1570.100.690490.678490.69849
4592022.08.26 18:17t/p1540.100.689970.709970.6899780.1614916.59
4602022.08.26 18:17t/p1530.100.689880.709880.6898880.1614996.75
4612022.08.26 18:17t/p1550.100.689910.709910.6899180.1615076.91
4622022.08.26 18:17t/p1520.100.689700.709700.6897080.1615157.07
4632022.08.26 18:18t/p1510.100.689600.709600.6896080.1615237.23
4642022.08.26 19:00buy1580.100.689360.000000.00000
4652022.08.26 19:00modify1580.100.689360.677360.69736
4662022.08.26 19:07t/p1560.100.689150.709150.6891580.1615317.40
4672022.08.26 20:00buy1590.100.689420.000000.00000
4682022.08.26 20:00modify1590.100.689420.677420.69742
4692022.08.28 21:00buy1600.100.688110.000000.00000
4702022.08.28 21:00modify1600.100.688110.676110.69611
4712022.08.28 22:00buy1610.100.688710.000000.00000
4722022.08.28 22:00modify1610.100.688710.676710.69671
4732022.08.28 23:00buy1620.100.687620.000000.00000
4742022.08.28 23:00modify1620.100.687620.675620.69562
4752022.08.29 04:43t/p1470.100.684880.704880.6848880.9715398.36
4762022.08.29 04:44t/p1480.100.684630.704630.6846380.9715479.33
4772022.08.29 18:00sell1630.100.690790.000000.00000
4782022.08.29 18:00modify1630.100.690790.702790.68279
4792022.08.29 19:00sell1640.100.689930.000000.00000
4802022.08.29 19:00modify1640.100.689930.701930.68193
4812022.08.29 20:00sell1650.100.690130.000000.00000
4822022.08.29 20:00modify1650.100.690130.702130.68213
4832022.08.29 22:00sell1660.100.690040.000000.00000
4842022.08.29 22:00modify1660.100.690040.702040.68204
4852022.08.30 18:00buy1670.100.685960.000000.00000
4862022.08.30 18:00modify1670.100.685960.673960.69396
4872022.08.30 19:00buy1680.100.685740.000000.00000
4882022.08.30 19:00modify1680.100.685740.673740.69374
4892022.08.30 20:00buy1690.100.685880.000000.00000
4902022.08.30 20:00modify1690.100.685880.673880.69388
4912022.08.30 21:00buy1700.100.685410.000000.00000
4922022.08.30 21:00modify1700.100.685410.673410.69341
4932022.08.30 22:00buy1710.100.685460.000000.00000
4942022.08.30 22:00modify1710.100.685460.673460.69346
4952022.08.30 23:00buy1720.100.685680.000000.00000
4962022.08.30 23:00modify1720.100.685680.673680.69368
4972022.08.31 19:00close1570.100.684580.678490.69849-60.2415419.09
4982022.08.31 19:00buy1730.100.684880.000000.00000
4992022.08.31 19:00modify1730.100.684880.672880.69288
5002022.08.31 20:00close1590.100.684160.677420.69742-53.7415365.36
5012022.08.31 20:00buy1740.100.684460.000000.00000
5022022.08.31 20:00modify1740.100.684460.672460.69246
5032022.08.31 20:03t/p1450.100.684300.704300.6843081.2915446.65
5042022.08.31 20:04t/p1460.100.683790.703790.6837981.2915527.94
5052022.08.31 21:00close1580.100.683860.677360.69736-56.1415471.80
5062022.08.31 21:00buy1750.100.684160.000000.00000
5072022.08.31 21:00modify1750.100.684160.672160.69216
5082022.08.31 22:00close1610.100.684210.676710.69671-46.1415425.66
5092022.08.31 22:00buy1760.100.684510.000000.00000
5102022.08.31 22:00modify1760.100.684510.672510.69251
5112022.08.31 23:00close1600.100.683990.676110.69611-42.3415383.33
5122022.08.31 23:00buy1770.100.684290.000000.00000
5132022.08.31 23:00modify1770.100.684290.672290.69229
5142022.08.31 23:53t/p1490.100.683010.703010.6830181.1315464.46
5152022.09.01 00:01t/p1630.100.682790.702790.6827980.8115545.26
5162022.09.01 00:14t/p1500.100.682680.702680.6826881.6115626.87
5172022.09.01 00:18t/p1650.100.682130.702130.6821380.8115707.68
5182022.09.01 00:19t/p1660.100.682040.702040.6820480.8115788.49
5192022.09.01 00:37t/p1640.100.681930.701930.6819380.8115869.29
5202022.09.01 18:00close1620.100.678510.675620.69562-93.3715775.92
5212022.09.01 18:00buy1780.100.678810.000000.00000
5222022.09.01 18:00modify1780.100.678810.666810.68681
5232022.09.01 19:00close1670.100.678090.673960.69396-80.2215695.70
5242022.09.01 19:00buy1790.100.678390.000000.00000
5252022.09.01 19:00modify1790.100.678390.666390.68639
5262022.09.01 20:00close1690.100.678470.673880.69388-75.6215620.09
5272022.09.01 20:00buy1800.100.678770.000000.00000
5282022.09.01 20:00modify1800.100.678770.666770.68677
5292022.09.01 21:00close1680.100.678510.673740.69374-73.8215546.27
5302022.09.01 21:00buy1810.100.678810.000000.00000
5312022.09.01 21:00modify1810.100.678810.666810.68681
5322022.09.02 18:00close1720.100.680220.673680.69368-56.4915489.78
5332022.09.02 18:00buy1820.100.680520.000000.00000
5342022.09.02 18:00modify1820.100.680520.668520.68852
5352022.09.02 19:00sell1830.100.681430.000000.00000
5362022.09.02 19:00modify1830.100.681430.693430.67343
5372022.09.04 22:00close1710.100.678420.673460.69346-72.2915417.49
5382022.09.04 22:00buy1840.100.678720.000000.00000
5392022.09.04 22:00modify1840.100.678720.666720.68672
5402022.09.04 23:00close1700.100.679540.673410.69341-60.5915356.89
5412022.09.04 23:00buy1850.100.679840.000000.00000
5422022.09.04 23:00modify1850.100.679840.667840.68784
5432022.09.05 18:00sell1860.100.679850.000000.00000
5442022.09.05 18:00modify1860.100.679850.691850.67185
5452022.09.05 20:00sell1870.100.679950.000000.00000
5462022.09.05 20:00modify1870.100.679950.691950.67195
5472022.09.05 23:00sell1880.100.680910.000000.00000
5482022.09.05 23:00modify1880.100.680910.692910.67291
5492022.09.06 14:12t/p1830.100.673430.693430.6734380.3215437.22
5502022.09.06 17:42s/l1730.100.672880.672880.69288-122.2715314.94
5512022.09.06 18:00buy1890.100.673370.000000.00000
5522022.09.06 18:00modify1890.100.673370.661370.68137
5532022.09.06 19:00close1760.100.673030.672510.69251-117.0715197.87
5542022.09.06 19:00buy1900.100.673330.000000.00000
5552022.09.06 19:00modify1900.100.673330.661330.68133
5562022.09.06 20:00close1740.100.673220.672460.69246-114.6715083.20
5572022.09.06 20:00buy1910.100.673520.000000.00000
5582022.09.06 20:00modify1910.100.673520.661520.68152
5592022.09.06 21:00close1770.100.673320.672290.69229-111.9714971.22
5602022.09.06 21:00buy1920.100.673620.000000.00000
5612022.09.06 21:00modify1920.100.673620.661620.68162
5622022.09.06 22:00close1750.100.673530.672160.69216-108.5714862.65
5632022.09.06 22:00buy1930.100.673830.000000.00000
5642022.09.06 22:00modify1930.100.673830.661830.68183
5652022.09.06 23:00close1820.100.672960.668520.68852-76.3614786.29
5662022.09.06 23:00buy1940.100.673260.000000.00000
5672022.09.06 23:00modify1940.100.673260.661260.68126
5682022.09.06 23:06t/p1880.100.672910.692910.6729180.1614866.46
5692022.09.07 00:18t/p1870.100.671950.691950.6719580.3214946.78
5702022.09.07 00:18t/p1860.100.671850.691850.6718580.3215027.10
5712022.09.07 18:00sell1950.100.676110.000000.00000
5722022.09.07 18:00modify1950.100.676110.688110.66811
5732022.09.07 19:00sell1960.100.675140.000000.00000
5742022.09.07 19:00modify1960.100.675140.687140.66714
5752022.09.07 20:00sell1970.100.676710.000000.00000
5762022.09.07 20:00modify1970.100.676710.688710.66871
5772022.09.07 21:00sell1980.100.676790.000000.00000
5782022.09.07 21:00modify1980.100.676790.688790.66879
5792022.09.07 22:00sell1990.100.676880.000000.00000
5802022.09.07 22:00modify1990.100.676880.688880.66888
5812022.09.07 23:00sell2000.100.676460.000000.00000
5822022.09.07 23:00modify2000.100.676460.688460.66846
5832022.09.08 18:00sell2010.100.675130.000000.00000
5842022.09.08 18:00modify2010.100.675130.687130.66713
5852022.09.08 20:00sell2020.100.674900.000000.00000
5862022.09.08 20:00modify2020.100.674900.686900.66690
5872022.09.08 21:00sell2030.100.674980.000000.00000
5882022.09.08 21:00modify2030.100.674980.686980.66698
5892022.09.08 22:00sell2040.100.674710.000000.00000
5902022.09.08 22:00modify2040.100.674710.686710.66671
5912022.09.08 23:00sell2050.100.675540.000000.00000
5922022.09.08 23:00modify2050.100.675540.687540.66754
5932022.09.09 02:42t/p1940.100.681260.661260.6812678.1115105.21
5942022.09.09 02:42t/p1900.100.681330.661330.6813378.1115183.31
5952022.09.09 03:16t/p1890.100.681370.661370.6813778.1115261.42
5962022.09.09 03:16t/p1910.100.681520.661520.6815278.1115339.53
5972022.09.09 03:17t/p1920.100.681620.661620.6816278.1115417.63
5982022.09.09 03:22t/p1930.100.681830.661830.6818378.1115495.74
5992022.09.09 07:29t/p1790.100.686390.666390.6863976.9715572.71
6002022.09.09 07:29s/l2040.100.686710.686710.66671-119.8415452.87
6012022.09.09 08:17s/l2020.100.686900.686900.66690-119.8415333.03
6022022.09.09 08:19s/l2030.100.686980.686980.66698-119.8415213.19
6032022.09.09 08:19t/p1840.100.686720.666720.6867277.3515290.54
6042022.09.09 08:19t/p1800.100.686770.666770.6867776.9715367.51
6052022.09.09 08:19t/p1780.100.686810.666810.6868176.9715444.48
6062022.09.09 08:19t/p1810.100.686810.666810.6868176.9715521.45
6072022.09.09 08:20s/l1960.100.687140.687140.66714-119.3615402.09
6082022.09.09 08:20s/l2010.100.687130.687130.66713-119.8415282.25
6092022.09.09 08:23s/l2050.100.687540.687540.66754-119.8415162.42
6102022.09.09 19:00sell2060.100.684020.000000.00000
6112022.09.09 19:00modify2060.100.684020.696020.67602
6122022.09.09 20:00sell2070.100.684400.000000.00000
6132022.09.09 20:00modify2070.100.684400.696400.67640
6142022.09.11 22:00buy2080.100.684080.000000.00000
6152022.09.11 22:00modify2080.100.684080.672080.69208
6162022.09.11 23:00sell2090.100.684690.000000.00000
6172022.09.11 23:00modify2090.100.684690.696690.67669
6182022.09.12 07:04s/l1950.100.688110.688110.66811-119.1915043.22
6192022.09.12 07:05t/p1850.100.687840.667840.6878476.9715120.19
6202022.09.12 07:10s/l2000.100.688460.688460.66846-119.1915001.00
6212022.09.12 07:10s/l1970.100.688710.688710.66871-119.1914881.80
6222022.09.12 07:22s/l1980.100.688790.688790.66879-119.1914762.61
6232022.09.12 07:22s/l1990.100.688880.688880.66888-119.1914643.42
6242022.09.12 18:00sell2100.100.689300.000000.00000
6252022.09.12 18:00modify2100.100.689300.701300.68130
6262022.09.12 19:00sell2110.100.687930.000000.00000
6272022.09.12 19:00modify2110.100.687930.699930.67993
6282022.09.12 20:00sell2120.100.688230.000000.00000
6292022.09.12 20:00modify2120.100.688230.700230.68023
6302022.09.12 22:00sell2130.100.688710.000000.00000
6312022.09.12 22:00modify2130.100.688710.700710.68071
6322022.09.12 23:00sell2140.100.688900.000000.00000
6332022.09.12 23:00modify2140.100.688900.700900.68090
6342022.09.13 12:51t/p2100.100.681300.701300.6813080.1614723.58
6352022.09.13 12:53t/p2140.100.680900.700900.6809080.1614803.74
6362022.09.13 12:53t/p2130.100.680710.700710.6807180.1614883.90
6372022.09.13 12:54t/p2120.100.680230.700230.6802380.1614964.06
6382022.09.13 12:57t/p2110.100.679930.699930.6799380.1615044.22
6392022.09.13 15:58t/p2090.100.676690.696690.6766980.3215124.54
6402022.09.13 15:59t/p2070.100.676400.696400.6764080.3215204.87
6412022.09.13 16:28t/p2060.100.676020.696020.6760280.3215285.19
6422022.09.13 18:00buy2150.100.675850.000000.00000
6432022.09.13 18:00modify2150.100.675850.663850.68385
6442022.09.13 19:00buy2160.100.673760.000000.00000
6452022.09.13 19:00modify2160.100.673760.661760.68176
6462022.09.13 20:00buy2170.100.673460.000000.00000
6472022.09.13 20:00modify2170.100.673460.661460.68146
6482022.09.13 21:00buy2180.100.673040.000000.00000
6492022.09.13 21:00modify2180.100.673040.661040.68104
6502022.09.13 22:00buy2190.100.673720.000000.00000
6512022.09.13 22:00modify2190.100.673720.661720.68172
6522022.09.13 23:00buy2200.100.673660.000000.00000
6532022.09.13 23:00modify2200.100.673660.661660.68166
6542022.09.14 05:59s/l2080.100.672080.672080.69208-121.1415164.05
6552022.09.14 18:00sell2210.100.674340.000000.00000
6562022.09.14 18:00modify2210.100.674340.686340.66634
6572022.09.14 19:00sell2220.100.673840.000000.00000
6582022.09.14 19:00modify2220.100.673840.685840.66584
6592022.09.14 20:00sell2230.100.674360.000000.00000
6602022.09.14 20:00modify2230.100.674360.686360.66636
6612022.09.14 21:00sell2240.100.674720.000000.00000
6622022.09.14 21:00modify2240.100.674720.686720.66672
6632022.09.14 23:00sell2250.100.675710.000000.00000
6642022.09.14 23:00modify2250.100.675710.687710.66771
6652022.09.15 18:00buy2260.100.671770.000000.00000
6662022.09.15 18:00modify2260.100.671770.659770.67977
6672022.09.15 19:00buy2270.100.670470.000000.00000
6682022.09.15 19:00modify2270.100.670470.658470.67847
6692022.09.15 20:00buy2280.100.670450.000000.00000
6702022.09.15 20:00modify2280.100.670450.658450.67845
6712022.09.15 21:00buy2290.100.670300.000000.00000
6722022.09.15 21:00modify2290.100.670300.658300.67830
6732022.09.15 22:00buy2300.100.670040.000000.00000
6742022.09.15 22:00modify2300.100.670040.658040.67804
6752022.09.15 23:00buy2310.100.669360.000000.00000
6762022.09.15 23:00modify2310.100.669360.657360.67736
6772022.09.16 07:48t/p2250.100.667710.687710.6677180.6415244.70
6782022.09.16 18:00sell2320.100.669360.000000.00000
6792022.09.16 18:00modify2320.100.669360.681360.66136
6802022.09.16 19:00sell2330.100.670560.000000.00000
6812022.09.16 19:00modify2330.100.670560.682560.66256
6822022.09.16 20:00sell2340.100.671890.000000.00000
6832022.09.16 20:00modify2340.100.671890.683890.66389
6842022.09.18 22:00sell2350.100.671270.000000.00000
6852022.09.18 22:00modify2350.100.671270.683270.66327
6862022.09.18 23:00sell2360.100.672880.000000.00000
6872022.09.18 23:00modify2360.100.672880.684880.66488
6882022.09.19 18:00sell2370.100.670820.000000.00000
6892022.09.19 18:00modify2370.100.670820.682820.66282
6902022.09.19 19:00sell2380.100.671130.000000.00000
6912022.09.19 19:00modify2380.100.671130.683130.66313
6922022.09.19 20:00sell2390.100.672580.000000.00000
6932022.09.19 20:00modify2390.100.672580.684580.66458
6942022.09.19 21:00close2320.100.672860.681360.66136-34.8415209.86
6952022.09.19 21:00sell2400.100.672560.000000.00000
6962022.09.19 21:00modify2400.100.672560.684560.66456
6972022.09.19 22:00close2330.100.673000.682560.66256-24.2415185.62
6982022.09.19 22:00sell2410.100.672700.000000.00000
6992022.09.19 22:00modify2410.100.672700.684700.66470
7002022.09.19 23:00close2370.100.673210.682820.66282-23.9015161.72
7012022.09.19 23:00sell2420.100.672910.000000.00000
7022022.09.19 23:00modify2420.100.672910.684910.66491
7032022.09.20 18:00close2150.100.667970.663850.68385-81.4515080.27
7042022.09.20 18:00buy2430.100.668270.000000.00000
7052022.09.20 18:00modify2430.100.668270.656270.67627
7062022.09.20 19:00close2160.100.669050.661760.68176-49.7515030.52
7072022.09.20 19:00buy2440.100.669350.000000.00000
7082022.09.20 19:00modify2440.100.669350.657350.67735
7092022.09.20 20:00close2190.100.669190.661720.68172-47.9514982.57
7102022.09.20 20:00buy2450.100.669490.000000.00000
7112022.09.20 20:00modify2450.100.669490.657490.67749
7122022.09.20 21:00close2200.100.668790.661660.68166-51.3514931.21
7132022.09.20 21:00buy2460.100.669090.000000.00000
7142022.09.20 21:00modify2460.100.669090.657090.67709
7152022.09.20 22:00close2170.100.668690.661460.68146-50.3514880.86
7162022.09.20 22:00buy2470.100.668990.000000.00000
7172022.09.20 22:00modify2470.100.668990.656990.67699
7182022.09.20 23:00close2180.100.668990.661040.68104-43.1514837.71
7192022.09.20 23:00buy2480.100.669290.000000.00000
7202022.09.20 23:00modify2480.100.669290.657290.67729
7212022.09.21 06:02t/p2240.100.666720.686720.6667281.1314918.84
7222022.09.21 06:37t/p2230.100.666360.686360.6663681.1314999.97
7232022.09.21 06:37t/p2210.100.666340.686340.6663481.1315081.10
7242022.09.21 06:58t/p2220.100.665840.685840.6658481.1315162.23
7252022.09.21 18:00close2260.100.666180.659770.67977-57.4215104.81
7262022.09.21 18:00buy2490.100.666480.000000.00000
7272022.09.21 18:00modify2490.100.666480.654480.67448
7282022.09.21 18:00t/p2360.100.664880.684880.6648880.4815185.29
7292022.09.21 18:00t/p2420.100.664910.684910.6649180.3215265.62
7302022.09.21 18:00t/p2410.100.664700.684700.6647080.3215345.94
7312022.09.21 18:00t/p2390.100.664580.684580.6645880.3215426.26
7322022.09.21 18:00t/p2400.100.664560.684560.6645680.3215506.58
7332022.09.21 18:00t/p2340.100.663890.683890.6638980.4815587.07
7342022.09.21 18:01t/p2350.100.663270.683270.6632780.4815667.55
7352022.09.21 18:01t/p2380.100.663130.683130.6631380.3215747.87
7362022.09.21 19:00sell2500.100.669710.000000.00000
7372022.09.21 19:00modify2500.100.669710.681710.66171
7382022.09.21 20:00close2270.100.663590.658470.67847-70.3215677.56
7392022.09.21 20:00buy2510.100.663890.000000.00000
7402022.09.21 20:00modify2510.100.663890.651890.67189
7412022.09.21 21:00close2280.100.662810.658450.67845-77.9215599.64
7422022.09.21 21:00buy2520.100.663110.000000.00000
7432022.09.21 21:00modify2520.100.663110.651110.67111
7442022.09.21 22:00sell2530.100.663060.000000.00000
7452022.09.21 22:00modify2530.100.663060.675060.65906
7462022.09.21 23:00close2290.100.662240.658300.67830-82.1215517.53
7472022.09.21 23:00buy2540.100.662540.000000.00000
7482022.09.21 23:00modify2540.100.662540.650540.67054
7492022.09.21 23:14t/p2500.100.661710.681710.6617180.0015597.53
7502022.09.22 01:10t/p2530.100.659060.675060.6590640.4815638.01
7512022.09.22 06:59s/l2300.100.658040.658040.67804-122.6515515.36
7522022.09.22 07:02s/l2450.100.657490.657490.67749-121.5215393.85
7532022.09.22 07:04s/l2310.100.657360.657360.67736-122.6515271.19
7542022.09.22 18:00sell2550.100.664710.000000.00000
7552022.09.22 18:00modify2550.100.664710.676710.65671
7562022.09.22 21:00sell2560.100.664440.000000.00000
7572022.09.22 21:00modify2560.100.664440.676440.65644
7582022.09.22 22:00sell2570.100.664170.000000.00000
7592022.09.22 22:00modify2570.100.664170.676170.65617
7602022.09.22 23:00sell2580.100.663950.000000.00000
7612022.09.22 23:00modify2580.100.663950.675950.65595
7622022.09.23 09:36s/l2440.100.657350.657350.67735-121.8915149.30
7632022.09.23 09:36s/l2480.100.657290.657290.67729-121.8915027.41
7642022.09.23 09:37s/l2460.100.657090.657090.67709-121.8914905.51
7652022.09.23 09:37s/l2470.100.656990.656990.67699-121.8914783.62
7662022.09.23 10:52t/p2550.100.656710.676710.6567180.1614863.78
7672022.09.23 10:52s/l2430.100.656270.656270.67627-121.8914741.89
7682022.09.23 10:57t/p2560.100.656440.676440.6564480.1614822.05
7692022.09.23 10:58t/p2570.100.656170.676170.6561780.1614902.21
7702022.09.23 14:25t/p2580.100.655950.675950.6559580.1614982.37
7712022.09.23 14:47s/l2490.100.654480.654480.67448-121.5214860.85
7722022.09.23 18:00buy2590.100.653100.000000.00000
7732022.09.23 18:00modify2590.100.653100.641100.66110
7742022.09.23 18:32s/l2510.100.651890.651890.67189-121.5214739.34
7752022.09.23 18:58s/l2520.100.651110.651110.67111-121.5214617.82
7762022.09.23 19:00buy2600.100.651630.000000.00000
7772022.09.23 19:00modify2600.100.651630.639630.65963
7782022.09.23 20:00buy2610.100.653490.000000.00000
7792022.09.23 20:00modify2610.100.653490.641490.66149
7802022.09.25 21:00buy2620.100.651710.000000.00000
7812022.09.25 21:00modify2620.100.651710.639710.65971
7822022.09.25 22:00buy2630.100.652220.000000.00000
7832022.09.25 22:00modify2630.100.652220.640220.66022
7842022.09.25 23:00buy2640.100.653530.000000.00000
7852022.09.25 23:00modify2640.100.653530.641530.66153
7862022.09.26 00:55s/l2540.100.650540.650540.67054-121.8914495.93
7872022.09.26 18:00buy2650.100.644170.000000.00000
7882022.09.26 18:00modify2650.100.644170.632170.65217
7892022.09.26 19:00buy2660.100.645750.000000.00000
7902022.09.26 19:00modify2660.100.645750.633750.65375
7912022.09.26 20:00buy2670.100.646230.000000.00000
7922022.09.26 20:00modify2670.100.646230.634230.65423
7932022.09.26 21:00buy2680.100.645630.000000.00000
7942022.09.26 21:00modify2680.100.645630.633630.65363
7952022.09.26 22:00buy2690.100.645670.000000.00000
7962022.09.26 22:00modify2690.100.645670.633670.65367
7972022.09.26 23:00buy2700.100.645940.000000.00000
7982022.09.26 23:00modify2700.100.645940.633940.65394
7992022.09.27 16:52s/l2640.100.641530.641530.66153-120.7614375.17
8002022.09.27 16:52s/l2610.100.641490.641490.66149-120.7614254.42
8012022.09.27 18:00buy2710.100.642400.000000.00000
8022022.09.27 18:00modify2710.100.642400.630400.65040
8032022.09.27 19:00buy2720.100.643720.000000.00000
8042022.09.27 19:00modify2720.100.643720.631720.65172
8052022.09.27 20:00close2590.100.642890.641100.66110-102.8614151.56
8062022.09.27 20:00buy2730.100.643190.000000.00000
8072022.09.27 20:00modify2730.100.643190.631190.65119
8082022.09.27 21:00close2630.100.643440.640220.66022-88.5614063.00
8092022.09.27 21:00buy2740.100.643740.000000.00000
8102022.09.27 21:00modify2740.100.643740.631740.65174
8112022.09.27 22:00close2620.100.643160.639710.65971-86.2613976.74
8122022.09.27 22:00buy2750.100.643460.000000.00000
8132022.09.27 22:00modify2750.100.643460.631460.65146
8142022.09.27 23:00close2600.100.642820.639630.65963-88.8613887.88
8152022.09.27 23:00buy2760.100.643120.000000.00000
8162022.09.27 23:00modify2760.100.643120.631120.65112
8172022.09.28 15:52t/p2710.100.650400.630400.6504079.6213967.51
8182022.09.28 15:59t/p2760.100.651120.631120.6511279.6214047.13
8192022.09.28 16:00t/p2730.100.651190.631190.6511979.6214126.75
8202022.09.28 16:02t/p2750.100.651460.631460.6514679.6214206.37
8212022.09.28 16:04t/p2720.100.651720.631720.6517279.6214285.99
8222022.09.28 16:04t/p2740.100.651740.631740.6517479.6214365.61
8232022.09.28 17:05t/p2650.100.652170.632170.6521779.2414444.85
8242022.09.28 18:00sell2770.100.651740.000000.00000
8252022.09.28 18:00modify2770.100.651740.663740.64374
8262022.09.28 19:00sell2780.100.652600.000000.00000
8272022.09.28 19:00modify2780.100.652600.664600.64460
8282022.09.28 20:00sell2790.100.651650.000000.00000
8292022.09.28 20:00modify2790.100.651650.663650.64365
8302022.09.28 21:00sell2800.100.652060.000000.00000
8312022.09.28 21:00modify2800.100.652060.664060.64406
8322022.09.28 22:00sell2810.100.651810.000000.00000
8332022.09.28 22:00modify2810.100.651810.663810.64381
8342022.09.29 07:30t/p2780.100.644600.664600.6446080.4814525.34
8352022.09.29 07:48t/p2800.100.644060.664060.6440680.4814605.82
8362022.09.29 07:53t/p2810.100.643810.663810.6438180.4814686.31
8372022.09.29 18:00buy2820.100.647090.000000.00000
8382022.09.29 18:00modify2820.100.647090.635090.65509
8392022.09.29 19:00buy2830.100.647780.000000.00000
8402022.09.29 19:00modify2830.100.647780.635780.65578
8412022.09.29 20:00sell2840.100.649540.000000.00000
8422022.09.29 20:00modify2840.100.649540.661540.64154
8432022.09.29 21:00sell2850.100.649860.000000.00000
8442022.09.29 21:00modify2850.100.649860.661860.64186
8452022.09.29 22:00sell2860.100.649910.000000.00000
8462022.09.29 22:00modify2860.100.649910.661910.64191
8472022.09.29 23:00sell2870.100.650190.000000.00000
8482022.09.29 23:00modify2870.100.650190.662190.64219
8492022.09.30 14:56t/p2770.100.643740.663740.6437480.6414766.95
8502022.09.30 14:58t/p2790.100.643650.663650.6436580.6414847.60
8512022.09.30 16:22t/p2870.100.642190.662190.6421980.1614927.76
8522022.09.30 18:00buy2880.100.642230.000000.00000
8532022.09.30 18:00modify2880.100.642230.630230.65023
8542022.09.30 18:03t/p2860.100.641910.661910.6419180.1615007.92
8552022.09.30 18:04t/p2850.100.641860.661860.6418680.1615088.08
8562022.09.30 18:52t/p2840.100.641540.661540.6415480.1615168.24
8572022.09.30 19:00buy2890.100.641000.000000.00000
8582022.09.30 19:00modify2890.100.641000.629000.64900
8592022.09.30 20:00buy2900.100.639900.000000.00000
8602022.09.30 20:00modify2900.100.639900.627900.64790
8612022.10.02 22:00buy2910.100.640460.000000.00000
8622022.10.02 22:00modify2910.100.640460.628460.64846
8632022.10.02 23:00buy2920.100.641900.000000.00000
8642022.10.02 23:00modify2920.100.641900.629900.64990
8652022.10.03 12:52t/p2900.100.647900.627900.6479079.6215247.86
8662022.10.03 13:17t/p2910.100.648460.628460.6484679.6215327.48
8672022.10.03 14:01t/p2890.100.649000.629000.6490079.6215407.10
8682022.10.03 14:05t/p2920.100.649900.629900.6499079.6215486.73
8692022.10.03 14:07t/p2880.100.650230.630230.6502379.6215566.35
8702022.10.03 18:00sell2930.100.650320.000000.00000
8712022.10.03 18:00modify2930.100.650320.662320.64232
8722022.10.03 19:00sell2940.100.651630.000000.00000
8732022.10.03 19:00modify2940.100.651630.663630.64363
8742022.10.03 20:00sell2950.100.651420.000000.00000
8752022.10.03 20:00modify2950.100.651420.663420.64342
8762022.10.03 21:00sell2960.100.651380.000000.00000
8772022.10.03 21:00modify2960.100.651380.663380.64338
8782022.10.03 22:00sell2970.100.651230.000000.00000
8792022.10.03 22:00modify2970.100.651230.663230.64323
8802022.10.03 23:00sell2980.100.650290.000000.00000
8812022.10.03 23:00modify2980.100.650290.662290.64229
8822022.10.04 06:43t/p2680.100.653630.633630.6536376.9715643.32
8832022.10.04 06:43t/p2690.100.653670.633670.6536776.9715720.29
8842022.10.04 06:43t/p2660.100.653750.633750.6537576.9715797.26
8852022.10.04 06:46t/p2700.100.653940.633940.6539476.9715874.23
8862022.10.04 06:46t/p2670.100.654230.634230.6542376.9715951.20
8872022.10.04 19:00sell2990.100.649750.000000.00000
8882022.10.04 19:00modify2990.100.649750.661750.64175
8892022.10.04 20:00sell3000.100.650240.000000.00000
8902022.10.04 20:00modify3000.100.650240.662240.64224
8912022.10.04 21:00sell3010.100.649980.000000.00000
8922022.10.04 21:00modify3010.100.649980.661980.64198
8932022.10.04 22:00sell3020.100.650070.000000.00000
8942022.10.04 22:00modify3020.100.650070.662070.64207
8952022.10.04 23:00sell3030.100.650540.000000.00000
8962022.10.04 23:00modify3030.100.650540.662540.64254
8972022.10.05 11:55t/p2940.100.643630.663630.6436380.3216031.52
8982022.10.05 14:00t/p2950.100.643420.663420.6434280.3216111.84
8992022.10.05 14:00t/p2960.100.643380.663380.6433880.3216192.16
9002022.10.05 14:00t/p2970.100.643230.663230.6432380.3216272.48
9012022.10.05 14:01t/p3030.100.642540.662540.6425480.1616352.65
9022022.10.05 14:18t/p2930.100.642320.662320.6423280.3216432.97
9032022.10.05 14:19t/p2980.100.642290.662290.6422980.3216513.29
9042022.10.05 14:19t/p3000.100.642240.662240.6422480.1616593.45
9052022.10.05 14:19t/p3020.100.642070.662070.6420780.1616673.61
9062022.10.05 14:19t/p3010.100.641980.661980.6419880.1616753.77
9072022.10.05 19:00sell3040.100.650330.000000.00000
9082022.10.05 19:00modify3040.100.650330.662330.64233
9092022.10.05 20:00sell3050.100.649940.000000.00000
9102022.10.05 20:00modify3050.100.649940.661940.64194
9112022.10.05 21:00sell3060.100.648650.000000.00000
9122022.10.05 21:00modify3060.100.648650.660650.64065
9132022.10.05 22:00sell3070.100.648930.000000.00000
9142022.10.05 22:00modify3070.100.648930.660930.64093
9152022.10.05 23:00sell3080.100.649450.000000.00000
9162022.10.05 23:00modify3080.100.649450.661450.64145
9172022.10.06 14:55t/p3040.100.642330.662330.6423380.4816834.26
9182022.10.06 14:55t/p3050.100.641940.661940.6419480.4816914.74
9192022.10.06 15:59t/p2990.100.641750.661750.6417580.6416995.39
9202022.10.06 15:59t/p3080.100.641450.661450.6414580.4817075.87
9212022.10.06 16:04t/p3070.100.640930.660930.6409380.4817156.35
9222022.10.06 16:08t/p3060.100.640650.660650.6406580.4817236.84
9232022.10.06 18:00buy3090.100.642340.000000.00000
9242022.10.06 18:00modify3090.100.642340.630340.65034
9252022.10.06 19:00buy3100.100.640970.000000.00000
9262022.10.06 19:00modify3100.100.640970.628970.64897
9272022.10.06 20:00buy3110.100.641220.000000.00000
9282022.10.06 20:00modify3110.100.641220.629220.64922
9292022.10.06 21:00buy3120.100.641020.000000.00000
9302022.10.06 21:00modify3120.100.641020.629020.64902
9312022.10.06 22:00buy3130.100.641390.000000.00000
9322022.10.06 22:00modify3130.100.641390.629390.64939
9332022.10.06 23:00buy3140.100.641140.000000.00000
9342022.10.06 23:00modify3140.100.641140.629140.64914
9352022.10.07 18:00buy3150.100.638110.000000.00000
9362022.10.07 18:00modify3150.100.638110.626110.64611
9372022.10.07 19:00buy3160.100.636960.000000.00000
9382022.10.07 19:00modify3160.100.636960.624960.64496
9392022.10.07 19:23s/l2830.100.635780.635780.65578-123.0317113.81
9402022.10.07 20:00buy3170.100.636550.000000.00000
9412022.10.07 20:00modify3170.100.636550.624550.64455
9422022.10.09 22:00buy3180.100.636810.000000.00000
9432022.10.09 22:00modify3180.100.636810.624810.64481
9442022.10.09 22:25s/l2820.100.635090.635090.65509-123.0316990.78
9452022.10.09 23:00buy3190.100.634760.000000.00000
9462022.10.09 23:00modify3190.100.634760.622760.64276
9472022.10.10 07:55s/l3090.100.630340.630340.65034-120.7616870.02
9482022.10.10 08:29s/l3130.100.629390.629390.64939-120.7616749.26
9492022.10.10 08:32s/l3110.100.629220.629220.64922-120.7616628.50
9502022.10.10 08:32s/l3140.100.629140.629140.64914-120.7616507.75
9512022.10.10 08:32s/l3120.100.629020.629020.64902-120.7616386.99
9522022.10.10 08:32s/l3100.100.628970.628970.64897-120.7616266.23
9532022.10.10 18:00buy3200.100.630390.000000.00000
9542022.10.10 18:00modify3200.100.630390.618390.63839
9552022.10.10 19:00buy3210.100.629830.000000.00000
9562022.10.10 19:00modify3210.100.629830.617830.63783
9572022.10.10 20:00buy3220.100.630070.000000.00000
9582022.10.10 20:00modify3220.100.630070.618070.63807
9592022.10.10 21:00buy3230.100.630100.000000.00000
9602022.10.10 21:00modify3230.100.630100.618100.63810
9612022.10.11 02:43s/l3150.100.626110.626110.64611-120.7616145.47
9622022.10.11 04:28s/l3160.100.624960.624960.64496-120.7616024.72
9632022.10.11 04:31s/l3180.100.624810.624810.64481-120.7615903.96
9642022.10.11 18:00sell3240.100.631820.000000.00000
9652022.10.11 18:00modify3240.100.631820.643820.62382
9662022.10.11 19:00buy3250.100.626890.000000.00000
9672022.10.11 19:00modify3250.100.626890.614890.63489
9682022.10.11 20:00buy3260.100.627760.000000.00000
9692022.10.11 20:00modify3260.100.627760.615760.63576
9702022.10.11 21:00buy3270.100.627280.000000.00000
9712022.10.11 21:00modify3270.100.627280.615280.63528
9722022.10.11 22:00buy3280.100.627450.000000.00000
9732022.10.11 22:00modify3280.100.627450.615450.63545
9742022.10.11 23:00buy3290.100.627700.000000.00000
9752022.10.11 23:00modify3290.100.627700.615700.63570
9762022.10.12 01:41s/l3170.100.624550.624550.64455-121.1415782.82
9772022.10.12 12:30t/p3240.100.623820.643820.6238280.1615862.98
9782022.10.12 18:00sell3300.100.626940.000000.00000
9792022.10.12 18:00modify3300.100.626940.638940.61894
9802022.10.12 19:00sell3310.100.627550.000000.00000
9812022.10.12 19:00modify3310.100.627550.639550.61955
9822022.10.12 20:00sell3320.100.627410.000000.00000
9832022.10.12 20:00modify3320.100.627410.639410.61941
9842022.10.12 21:00sell3330.100.627580.000000.00000
9852022.10.12 21:00modify3330.100.627580.639580.61958
9862022.10.12 22:00sell3340.100.627580.000000.00000
9872022.10.12 22:00modify3340.100.627580.639580.61958
9882022.10.13 12:30s/l3190.100.622760.622760.64276-122.2715740.71
9892022.10.13 12:31t/p3330.100.619580.639580.6195880.4815821.20
9902022.10.13 12:31t/p3340.100.619580.639580.6195880.4815901.68
9912022.10.13 12:31t/p3310.100.619550.639550.6195580.4815982.16
9922022.10.13 12:31t/p3320.100.619410.639410.6194180.4816062.65
9932022.10.13 12:32t/p3300.100.618940.638940.6189480.4816143.13
9942022.10.13 12:32s/l3200.100.618390.618390.63839-121.8916021.24
9952022.10.13 12:32s/l3230.100.618100.618100.63810-121.8915899.34
9962022.10.13 12:32s/l3220.100.618070.618070.63807-121.8915777.45
9972022.10.13 12:45s/l3210.100.617830.617830.63783-121.8915655.55
9982022.10.13 18:00buy3350.100.631300.000000.00000
9992022.10.13 18:00modify3350.100.631300.619300.63530
10002022.10.13 19:00sell3360.100.630410.000000.00000
10012022.10.13 19:00modify3360.100.630410.642410.62241
10022022.10.13 20:00sell3370.100.629350.000000.00000
10032022.10.13 20:00modify3370.100.629350.641350.62135
10042022.10.13 21:00sell3380.100.629690.000000.00000
10052022.10.13 21:00modify3380.100.629690.641690.62169
10062022.10.13 22:00sell3390.100.629640.000000.00000
10072022.10.13 22:00modify3390.100.629640.641640.62164
10082022.10.13 23:00sell3400.100.629900.000000.00000
10092022.10.13 23:00modify3400.100.629900.641900.62190
10102022.10.14 15:33t/p3360.100.622410.642410.6224180.1615735.72
10112022.10.14 15:44t/p3400.100.621900.641900.6219080.1615815.88
10122022.10.14 16:09t/p3380.100.621690.641690.6216980.1615896.04
10132022.10.14 16:09t/p3390.100.621640.641640.6216480.1615976.20
10142022.10.14 16:10t/p3370.100.621350.641350.6213580.1616056.36
10152022.10.14 18:00buy3410.100.621450.000000.00000
10162022.10.14 18:00modify3410.100.621450.609450.62945
10172022.10.14 19:00buy3420.100.620530.000000.00000
10182022.10.14 19:00modify3420.100.620530.608530.62853
10192022.10.14 20:00buy3430.100.620840.000000.00000
10202022.10.14 20:00modify3430.100.620840.608840.62884
10212022.10.16 22:00buy3440.100.620830.000000.00000
10222022.10.16 22:00modify3440.100.620830.608830.62883
10232022.10.16 23:00buy3450.100.621680.000000.00000
10242022.10.16 23:00modify3450.100.621680.609680.62968
10252022.10.17 13:37t/p3420.100.628530.608530.6285379.6216135.98
10262022.10.17 13:40t/p3430.100.628840.608840.6288479.6216215.60
10272022.10.17 13:40t/p3440.100.628830.608830.6288379.6216295.22
10282022.10.17 15:40t/p3410.100.629450.609450.6294579.6216374.85
10292022.10.17 15:41t/p3450.100.629680.609680.6296879.6216454.47
10302022.10.17 18:00sell3460.100.629490.000000.00000
10312022.10.17 18:00modify3460.100.629490.641490.62149
10322022.10.17 19:00sell3470.100.629310.000000.00000
10332022.10.17 19:00modify3470.100.629310.641310.62131
10342022.10.17 20:00sell3480.100.628360.000000.00000
10352022.10.17 20:00modify3480.100.628360.640360.62036
10362022.10.17 21:00sell3490.100.628880.000000.00000
10372022.10.17 21:00modify3490.100.628880.640880.62088
10382022.10.17 22:00sell3500.100.628650.000000.00000
10392022.10.17 22:00modify3500.100.628650.640650.62065
10402022.10.18 19:00buy3510.100.629660.000000.00000
10412022.10.18 19:00modify3510.100.629660.617660.63766
10422022.10.18 20:00sell3520.100.630660.000000.00000
10432022.10.18 20:00modify3520.100.630660.642660.62266
10442022.10.18 21:00sell3530.100.630630.000000.00000
10452022.10.18 21:00modify3530.100.630630.642630.62263
10462022.10.18 22:00sell3540.100.631020.000000.00000
10472022.10.18 22:00modify3540.100.631020.643020.62302
10482022.10.18 23:00sell3550.100.631680.000000.00000
10492022.10.18 23:00modify3550.100.631680.643680.62368
10502022.10.19 18:00buy3560.100.626550.000000.00000
10512022.10.19 18:00modify3560.100.626550.614550.63455
10522022.10.19 19:00buy3570.100.626580.000000.00000
10532022.10.19 19:00modify3570.100.626580.614580.63458
10542022.10.19 20:00buy3580.100.627270.000000.00000
10552022.10.19 20:00modify3580.100.627270.615270.63527
10562022.10.19 21:00buy3590.100.627000.000000.00000
10572022.10.19 21:00modify3590.100.627000.615000.63500
10582022.10.19 22:00buy3600.100.627340.000000.00000
10592022.10.19 22:00modify3600.100.627340.615340.63534
10602022.10.19 23:00close3350.100.626310.619300.63530-51.4216403.05
10612022.10.19 23:00buy3610.100.626610.000000.00000
10622022.10.19 23:00modify3610.100.626610.614610.63461
10632022.10.20 03:13t/p3550.100.623680.643680.6236880.6416483.70
10642022.10.20 14:19t/p3560.100.634550.614550.6345578.8616562.56
10652022.10.20 14:19t/p3570.100.634580.614580.6345878.8616641.42
10662022.10.20 14:20t/p3610.100.634610.614610.6346178.8616720.29
10672022.10.20 14:20t/p3250.100.634890.614890.6348975.8316796.12
10682022.10.20 14:20t/p3590.100.635000.615000.6350078.8616874.98
10692022.10.20 14:20t/p3270.100.635280.615280.6352875.8316950.82
10702022.10.20 14:20t/p3580.100.635270.615270.6352778.8617029.68
10712022.10.20 14:20t/p3600.100.635340.615340.6353478.8617108.55
10722022.10.20 14:21t/p3280.100.635450.615450.6354575.8317184.38
10732022.10.20 19:00buy3620.100.628140.000000.00000
10742022.10.20 19:00modify3620.100.628140.616140.63614
10752022.10.20 20:00buy3630.100.628240.000000.00000
10762022.10.20 20:00modify3630.100.628240.616240.63624
10772022.10.20 22:00buy3640.100.628340.000000.00000
10782022.10.20 22:00modify3640.100.628340.616340.63634
10792022.10.20 23:00buy3650.100.627830.000000.00000
10802022.10.20 23:00modify3650.100.627830.615830.63583
10812022.10.21 12:11t/p3540.100.623020.643020.6230280.8117265.18
10822022.10.21 12:12t/p3520.100.622660.642660.6226680.8117345.99
10832022.10.21 12:12t/p3530.100.622630.642630.6226380.8117426.80
10842022.10.21 12:33t/p3460.100.621490.641490.6214980.9717507.76
10852022.10.21 12:50t/p3470.100.621310.641310.6213180.9717588.73
10862022.10.21 15:51t/p3290.100.635700.615700.6357075.4517664.19
10872022.10.21 15:51t/p3260.100.635760.615760.6357675.4517739.64
10882022.10.21 15:51t/p3650.100.635830.615830.6358379.6217819.26
10892022.10.21 15:56t/p3620.100.636140.616140.6361479.6217898.88
10902022.10.21 15:56t/p3630.100.636240.616240.6362479.6217978.50
10912022.10.21 15:56t/p3640.100.636340.616340.6363479.6218058.13
10922022.10.21 16:01t/p3510.100.637660.617660.6376678.1118136.23
10932022.10.21 18:00sell3660.100.635760.000000.00000
10942022.10.21 18:00modify3660.100.635760.647760.62776
10952022.10.21 19:00sell3670.100.636530.000000.00000
10962022.10.21 19:00modify3670.100.636530.648530.62853
10972022.10.21 20:00sell3680.100.638920.000000.00000
10982022.10.21 20:00modify3680.100.638920.650920.63092
10992022.10.23 21:00sell3690.100.639390.000000.00000
11002022.10.23 21:00modify3690.100.639390.651390.63139
11012022.10.23 21:11s/l3480.100.640360.640360.62036-119.0318017.20
11022022.10.23 22:00sell3700.100.639770.000000.00000
11032022.10.23 22:00modify3700.100.639770.651770.63177
11042022.10.23 22:01s/l3500.100.640650.640650.62065-119.0317898.17
11052022.10.23 22:01s/l3490.100.640880.640880.62088-119.0317779.13
11062022.10.23 23:00sell3710.100.636830.000000.00000
11072022.10.23 23:00modify3710.100.636830.648830.62883
11082022.10.24 06:52t/p3700.100.631770.651770.6317780.1617859.29
11092022.10.24 07:42t/p3690.100.631390.651390.6313980.1617939.46
11102022.10.24 07:42t/p3680.100.630920.650920.6309280.1618019.62
11112022.10.24 08:42t/p3710.100.628830.648830.6288380.1618099.78
11122022.10.24 09:19t/p3670.100.628530.648530.6285380.1618179.94
11132022.10.24 09:29t/p3660.100.627760.647760.6277680.1618260.10
11142022.10.24 18:00buy3720.100.629790.000000.00000
11152022.10.24 18:00modify3720.100.629790.617790.63779
11162022.10.24 21:00buy3730.100.631190.000000.00000
11172022.10.24 21:00modify3730.100.631190.619190.63919
11182022.10.24 23:00sell3740.100.632630.000000.00000
11192022.10.24 23:00modify3740.100.632630.644630.62463
11202022.10.25 13:47t/p3720.100.637790.617790.6377979.6218339.72
11212022.10.25 13:56t/p3730.100.639190.619190.6391979.6218419.34
11222022.10.25 18:00sell3750.100.639100.000000.00000
11232022.10.25 18:00modify3750.100.639100.651100.63110
11242022.10.25 19:00sell3760.100.638650.000000.00000
11252022.10.25 19:00modify3760.100.638650.650650.63065
11262022.10.25 20:00sell3770.100.639750.000000.00000
11272022.10.25 20:00modify3770.100.639750.651750.63175
11282022.10.26 07:19s/l3740.100.644630.644630.62463-119.6818299.67
11292022.10.26 15:12s/l3760.100.650650.650650.63065-119.8418179.83
11302022.10.26 15:13s/l3750.100.651100.651100.63110-119.8418059.99
11312022.10.26 18:00sell3780.100.648940.000000.00000
11322022.10.26 18:00modify3780.100.648940.660940.64094
11332022.10.26 19:00sell3790.100.649400.000000.00000
11342022.10.26 19:00modify3790.100.649400.661400.64140
11352022.10.26 20:00sell3800.100.648960.000000.00000
11362022.10.26 20:00modify3800.100.648960.660960.64096
11372022.10.26 21:00sell3810.100.649520.000000.00000
11382022.10.26 21:00modify3810.100.649520.661520.64152
11392022.10.26 22:00sell3820.100.649010.000000.00000
11402022.10.26 22:00modify3820.100.649010.661010.64101
11412022.10.27 05:38s/l3770.100.651750.651750.63175-119.3617940.63
11422022.10.27 20:00buy3830.100.646450.000000.00000
11432022.10.27 20:00modify3830.100.646450.634450.65445
11442022.10.27 21:00buy3840.100.645280.000000.00000
11452022.10.27 21:00modify3840.100.645280.633280.65328
11462022.10.27 22:00buy3850.100.645480.000000.00000
11472022.10.27 22:00modify3850.100.645480.633480.65348
11482022.10.27 23:00buy3860.100.646000.000000.00000
11492022.10.27 23:00modify3860.100.646000.634000.65400
11502022.10.28 08:03t/p3810.100.641520.661520.6415280.6418021.28
11512022.10.28 08:03t/p3790.100.641400.661400.6414080.6418101.92
11522022.10.28 08:04t/p3820.100.641010.661010.6410180.6418182.57
11532022.10.28 08:36t/p3800.100.640960.660960.6409680.6418263.21
11542022.10.28 08:36t/p3780.100.640940.660940.6409480.6418343.86
11552022.10.28 18:00buy3870.100.640860.000000.00000
11562022.10.28 18:00modify3870.100.640860.628860.64886
11572022.10.28 19:00buy3880.100.641340.000000.00000
11582022.10.28 19:00modify3880.100.641340.629340.64934
11592022.10.30 22:00buy3890.100.640280.000000.00000
11602022.10.30 22:00modify3890.100.640280.628280.64828
11612022.10.31 23:00sell3900.100.640350.000000.00000
11622022.10.31 23:00modify3900.100.640350.652350.63235
11632022.11.01 18:00buy3910.100.640140.000000.00000
11642022.11.01 18:00modify3910.100.640140.628140.64814
11652022.11.01 19:00buy3920.100.640060.000000.00000
11662022.11.01 19:00modify3920.100.640060.628060.64806
11672022.11.01 20:00buy3930.100.639950.000000.00000
11682022.11.01 20:00modify3930.100.639950.627950.64795
11692022.11.01 21:00buy3940.100.639490.000000.00000
11702022.11.01 21:00modify3940.100.639490.627490.64749
11712022.11.02 18:00buy3950.100.641370.000000.00000
11722022.11.02 18:00modify3950.100.641370.629370.64937
11732022.11.02 18:02t/p3940.100.647490.627490.6474979.6218423.48
11742022.11.02 18:32t/p3930.100.647950.627950.6479579.6218503.10
11752022.11.02 18:33t/p3910.100.648140.628140.6481479.6218582.72
11762022.11.02 18:33t/p3920.100.648060.628060.6480679.6218662.34
11772022.11.02 18:34t/p3890.100.648280.628280.6482878.8618741.21
11782022.11.02 18:35t/p3870.100.648860.628860.6488678.8618820.07
11792022.11.02 20:00buy3960.100.636180.000000.00000
11802022.11.02 20:00modify3960.100.636180.624180.64418
11812022.11.02 21:00sell3970.100.634820.000000.00000
11822022.11.02 21:00modify3970.100.634820.646820.63082
11832022.11.02 22:00buy3980.100.635410.000000.00000
11842022.11.02 22:00modify3980.100.635410.623410.64341
11852022.11.02 23:00buy3990.100.634960.000000.00000
11862022.11.02 23:00modify3990.100.634960.622960.64296
11872022.11.02 23:00s/l3830.100.634450.634450.65445-121.5218698.55
11882022.11.02 23:02s/l3860.100.634000.634000.65400-121.5218577.04
11892022.11.02 23:20s/l3850.100.633480.633480.65348-121.5218455.52
11902022.11.02 23:24s/l3840.100.633280.633280.65328-121.5218334.01
11912022.11.03 07:29t/p3900.100.632350.652350.6323580.8118414.82
11922022.11.03 09:16t/p3970.100.630820.646820.6308240.4818455.30
11932022.11.03 09:38s/l3950.100.629370.629370.64937-121.1418334.16
11942022.11.03 09:38s/l3880.100.629340.629340.64934-122.2718211.89
11952022.11.03 21:00buy4000.100.628900.000000.00000
11962022.11.03 21:00modify4000.100.628900.616900.63690
11972022.11.03 22:00buy4010.100.629080.000000.00000
11982022.11.03 22:00modify4010.100.629080.617080.63708
11992022.11.03 23:00buy4020.100.629380.000000.00000
12002022.11.03 23:00modify4020.100.629380.617380.63738
12012022.11.04 10:50t/p4000.100.636900.616900.6369079.6218291.51
12022022.11.04 10:58t/p4010.100.637080.617080.6370879.6218371.13
12032022.11.04 11:05t/p4020.100.637380.617380.6373879.6218450.75
12042022.11.04 12:58t/p3990.100.642960.622960.6429678.4818529.24
12052022.11.04 12:58t/p3980.100.643410.623410.6434178.4818607.72
12062022.11.04 12:58t/p3960.100.644180.624180.6441878.4818686.21
12072022.11.04 18:00sell4030.100.645030.000000.00000
12082022.11.04 18:00modify4030.100.645030.657030.63703
12092022.11.04 19:00sell4040.100.647560.000000.00000
12102022.11.04 19:00modify4040.100.647560.659560.63956
12112022.11.04 20:00sell4050.100.647680.000000.00000
12122022.11.04 20:00modify4050.100.647680.659680.63968
12132022.11.06 22:00sell4060.100.641400.000000.00000
12142022.11.06 22:00modify4060.100.641400.653400.63340
12152022.11.07 18:00sell4070.100.647260.000000.00000
12162022.11.07 18:00modify4070.100.647260.659260.63926
12172022.11.07 19:00sell4080.100.647930.000000.00000
12182022.11.07 19:00modify4080.100.647930.659930.63993
12192022.11.07 20:00sell4090.100.647560.000000.00000
12202022.11.07 20:00modify4090.100.647560.659560.63956
12212022.11.07 21:00sell4100.100.647860.000000.00000
12222022.11.07 21:00modify4100.100.647860.659860.63986
12232022.11.07 22:00sell4110.100.647610.000000.00000
12242022.11.07 22:00modify4110.100.647610.659610.63961
12252022.11.07 23:00sell4120.100.647230.000000.00000
12262022.11.07 23:00modify4120.100.647230.659230.63923
12272022.11.08 15:46s/l4060.100.653400.653400.63340-119.6818566.53
12282022.11.08 18:00sell4130.100.652910.000000.00000
12292022.11.08 18:00modify4130.100.652910.664910.64491
12302022.11.08 19:00sell4140.100.650260.000000.00000
12312022.11.08 19:00modify4140.100.650260.662260.64226
12322022.11.08 20:00sell4150.100.649670.000000.00000
12332022.11.08 20:00modify4150.100.649670.661670.64167
12342022.11.08 21:00close4030.100.650630.657030.63703-55.6818510.85
12352022.11.08 21:00sell4160.100.650330.000000.00000
12362022.11.08 21:00modify4160.100.650330.662330.64233
12372022.11.08 22:00close4120.100.650610.659230.63923-33.6418477.21
12382022.11.08 22:00sell4170.100.650310.000000.00000
12392022.11.08 22:00modify4170.100.650310.662310.64231
12402022.11.09 15:37t/p4130.100.644910.664910.6449180.1618557.38
12412022.11.09 18:00buy4180.100.644780.000000.00000
12422022.11.09 18:00modify4180.100.644780.632780.65278
12432022.11.09 19:00buy4190.100.643300.000000.00000
12442022.11.09 19:00modify4190.100.643300.631300.65130
12452022.11.09 19:32t/p4160.100.642330.662330.6423380.1618637.54
12462022.11.09 19:32t/p4170.100.642310.662310.6423180.1618717.70
12472022.11.09 19:32t/p4140.100.642260.662260.6422680.1618797.86
12482022.11.09 19:40t/p4150.100.641670.661670.6416780.1618878.02
12492022.11.09 20:00buy4200.100.642560.000000.00000
12502022.11.09 20:00modify4200.100.642560.630560.65056
12512022.11.09 21:00buy4210.100.642690.000000.00000
12522022.11.09 21:00modify4210.100.642690.630690.65069
12532022.11.09 22:00buy4220.100.643170.000000.00000
12542022.11.09 22:00modify4220.100.643170.631170.65117
12552022.11.09 23:00buy4230.100.642890.000000.00000
12562022.11.09 23:00modify4230.100.642890.630890.65089
12572022.11.10 07:28t/p4080.100.639930.659930.6399380.8118958.83
12582022.11.10 07:28t/p4100.100.639860.659860.6398680.8119039.63
12592022.11.10 07:31t/p4050.100.639680.659680.6396880.9719120.60
12602022.11.10 07:33t/p4110.100.639610.659610.6396180.8119201.41
12612022.11.10 07:34t/p4040.100.639560.659560.6395680.9719282.37
12622022.11.10 07:34t/p4090.100.639560.659560.6395680.8119363.18
12632022.11.10 10:24t/p4070.100.639260.659260.6392680.8119443.99
12642022.11.10 13:31t/p4200.100.650560.630560.6505678.8619522.85
12652022.11.10 13:31t/p4210.100.650690.630690.6506978.8619601.71
12662022.11.10 13:31t/p4230.100.650890.630890.6508978.8619680.58
12672022.11.10 13:31t/p4220.100.651170.631170.6511778.8619759.44
12682022.11.10 13:31t/p4190.100.651300.631300.6513078.8619838.30
12692022.11.10 13:35t/p4180.100.652780.632780.6527878.8619917.17
12702022.11.10 18:00sell4240.100.656120.000000.00000
12712022.11.10 18:00modify4240.100.656120.668120.64812
12722022.11.10 19:00sell4250.100.657390.000000.00000
12732022.11.10 19:00modify4250.100.657390.669390.64939
12742022.11.10 20:00sell4260.100.659130.000000.00000
12752022.11.10 20:00modify4260.100.659130.671130.65113
12762022.11.10 21:00sell4270.100.661620.000000.00000
12772022.11.10 21:00modify4270.100.661620.673620.65362
12782022.11.10 22:00sell4280.100.661530.000000.00000
12792022.11.10 22:00modify4280.100.661530.673530.65353
12802022.11.11 11:54s/l4240.100.668120.668120.64812-119.8419797.33
12812022.11.11 14:04s/l4250.100.669390.669390.64939-119.8419677.49
12822022.11.11 18:00sell4290.100.669880.000000.00000
12832022.11.11 18:00modify4290.100.669880.681880.66188
12842022.11.11 18:25s/l4260.100.671130.671130.65113-119.8419557.65
12852022.11.11 19:00sell4300.100.670840.000000.00000
12862022.11.11 19:00modify4300.100.670840.682840.66284
12872022.11.11 20:00sell4310.100.671420.000000.00000
12882022.11.11 20:00modify4310.100.671420.683420.66342
12892022.11.11 21:00sell4320.100.670830.000000.00000
12902022.11.11 21:00modify4320.100.670830.682830.66283
12912022.11.13 22:00sell4330.100.669940.000000.00000
12922022.11.13 22:00modify4330.100.669940.681940.66194
12932022.11.13 23:00buy4340.100.667260.000000.00000
12942022.11.13 23:00modify4340.100.667260.655260.67526
12952022.11.14 18:00sell4350.100.670570.000000.00000
12962022.11.14 18:00modify4350.100.670570.682570.66257
12972022.11.14 19:00sell4360.100.671920.000000.00000
12982022.11.14 19:00modify4360.100.671920.683920.66392
12992022.11.14 20:00sell4370.100.671910.000000.00000
13002022.11.14 20:00modify4370.100.671910.683910.66391
13012022.11.14 21:00sell4380.100.669990.000000.00000
13022022.11.14 21:00modify4380.100.669990.681990.66199
13032022.11.14 22:00sell4390.100.669770.000000.00000
13042022.11.14 22:00modify4390.100.669770.681770.66177
13052022.11.15 07:11s/l4280.100.673530.673530.65353-119.5219438.13
13062022.11.15 07:11s/l4270.100.673620.673620.65362-119.5219318.62
13072022.11.15 07:31t/p4340.100.675260.655260.6752679.2419397.86
13082022.11.15 18:00sell4400.100.678030.000000.00000
13092022.11.15 18:00modify4400.100.678030.690030.67003
13102022.11.15 20:00sell4410.100.677160.000000.00000
13112022.11.15 20:00modify4410.100.677160.689160.66916
13122022.11.15 21:00close4390.100.676710.681770.66177-69.2419328.62
13132022.11.15 21:00sell4420.100.676410.000000.00000
13142022.11.15 21:00modify4420.100.676410.688410.66841
13152022.11.15 22:00close4290.100.675710.681880.66188-57.9819270.64
13162022.11.15 22:00sell4430.100.675410.000000.00000
13172022.11.15 22:00modify4430.100.675410.687410.66741
13182022.11.16 18:00buy4440.100.673870.000000.00000
13192022.11.16 18:00modify4440.100.673870.661870.68187
13202022.11.16 19:00buy4450.100.672610.000000.00000
13212022.11.16 19:00modify4450.100.672610.660610.68061
13222022.11.16 20:00buy4460.100.674210.000000.00000
13232022.11.16 20:00modify4460.100.674210.662210.68221
13242022.11.16 21:00buy4470.100.674570.000000.00000
13252022.11.16 21:00modify4470.100.674570.662570.68257
13262022.11.16 22:00buy4480.100.673980.000000.00000
13272022.11.16 22:00modify4480.100.673980.661980.68198
13282022.11.16 23:00buy4490.100.673950.000000.00000
13292022.11.16 23:00modify4490.100.673950.661950.68195
13302022.11.17 03:18t/p4400.100.670030.690030.6700380.6419351.29
13312022.11.17 09:55t/p4410.100.669160.689160.6691680.6419431.93
13322022.11.17 10:35t/p4420.100.668410.688410.6684180.6419512.58
13332022.11.17 10:48t/p4430.100.667410.687410.6674180.6419593.22
13342022.11.17 13:07t/p4360.100.663920.683920.6639280.8119674.03
13352022.11.17 13:07t/p4370.100.663910.683910.6639180.8119754.84
13362022.11.18 18:00buy4500.100.667320.000000.00000
13372022.11.18 18:00modify4500.100.667320.655320.67532
13382022.11.18 19:00buy4510.100.667400.000000.00000
13392022.11.18 19:00modify4510.100.667400.655400.67540
13402022.11.18 20:00buy4520.100.667760.000000.00000
13412022.11.18 20:00modify4520.100.667760.655760.67576
13422022.11.18 21:00buy4530.100.667230.000000.00000
13432022.11.18 21:00modify4530.100.667230.655230.67523
13442022.11.20 23:00buy4540.100.667320.000000.00000
13452022.11.20 23:00modify4540.100.667320.655320.67532
13462022.11.21 08:16t/p4310.100.663420.683420.6634281.2919836.13
13472022.11.21 08:52s/l4470.100.662570.662570.68257-121.8919714.23
13482022.11.21 08:52t/p4300.100.662840.682840.6628481.2919795.52
13492022.11.21 08:52t/p4320.100.662830.682830.6628381.2919876.81
13502022.11.21 08:55t/p4350.100.662570.682570.6625781.1319957.94
13512022.11.21 09:10s/l4460.100.662210.662210.68221-121.8919836.05
13522022.11.21 09:11s/l4480.100.661980.661980.68198-121.8919714.15
13532022.11.21 09:11s/l4490.100.661950.661950.68195-121.8919592.26
13542022.11.21 09:13s/l4440.100.661870.661870.68187-121.8919470.36
13552022.11.21 09:14t/p4380.100.661990.681990.6619981.1319551.49
13562022.11.21 09:14t/p4330.100.661940.681940.6619481.2919632.78
13572022.11.21 09:50s/l4450.100.660610.660610.68061-121.8919510.89
13582022.11.21 18:00buy4550.100.659640.000000.00000
13592022.11.21 18:00modify4550.100.659640.647640.66764
13602022.11.21 19:00buy4560.100.660050.000000.00000
13612022.11.21 19:00modify4560.100.660050.648050.66805
13622022.11.21 20:00buy4570.100.660060.000000.00000
13632022.11.21 20:00modify4570.100.660060.648060.66806
13642022.11.21 21:00buy4580.100.660600.000000.00000
13652022.11.21 21:00modify4580.100.660600.648600.66860
13662022.11.21 22:00buy4590.100.660600.000000.00000
13672022.11.21 22:00modify4590.100.660600.648600.66860
13682022.11.22 19:00sell4600.100.664530.000000.00000
13692022.11.22 19:00modify4600.100.664530.676530.65653
13702022.11.22 20:00sell4610.100.664220.000000.00000
13712022.11.22 20:00modify4610.100.664220.676220.65622
13722022.11.22 21:00sell4620.100.664520.000000.00000
13732022.11.22 21:00modify4620.100.664520.676520.65652
13742022.11.22 22:00sell4630.100.664700.000000.00000
13752022.11.22 22:00modify4630.100.664700.676700.65670
13762022.11.22 23:00sell4640.100.664450.000000.00000
13772022.11.22 23:00modify4640.100.664450.676450.65645
13782022.11.23 14:45t/p4550.100.667640.647640.6676479.2419590.13
13792022.11.23 14:45t/p4560.100.668050.648050.6680579.2419669.37
13802022.11.23 14:45t/p4570.100.668060.648060.6680679.2419748.62
13812022.11.23 14:46t/p4580.100.668600.648600.6686079.2419827.86
13822022.11.23 14:46t/p4590.100.668600.648600.6686079.2419907.10
13832022.11.23 18:00sell4650.100.670330.000000.00000
13842022.11.23 18:00modify4650.100.670330.682330.66233
13852022.11.23 19:00sell4660.100.670740.000000.00000
13862022.11.23 19:00modify4660.100.670740.682740.66274
13872022.11.23 20:00sell4670.100.673280.000000.00000
13882022.11.23 20:00modify4670.100.673280.685280.66528
13892022.11.23 21:00sell4680.100.673790.000000.00000
13902022.11.23 21:00modify4680.100.673790.685790.66579
13912022.11.23 22:00sell4690.100.673040.000000.00000
13922022.11.23 22:00modify4690.100.673040.685040.66504
13932022.11.23 23:00sell4700.100.672750.000000.00000
13942022.11.23 23:00modify4700.100.672750.684750.66475
13952022.11.24 01:45t/p4530.100.675230.655230.6752377.7319984.83
13962022.11.24 01:46t/p4500.100.675320.655320.6753277.7320062.56
13972022.11.24 01:46t/p4540.100.675320.655320.6753277.7320140.28
13982022.11.24 01:46t/p4510.100.675400.655400.6754077.7320218.01
13992022.11.24 03:21t/p4520.100.675760.655760.6757677.7320295.74
14002022.11.24 03:21s/l4610.100.676220.676220.65622-119.3620176.38
14012022.11.24 03:27s/l4640.100.676450.676450.65645-119.3620057.03
14022022.11.24 03:27s/l4620.100.676520.676520.65652-119.3619937.67
14032022.11.24 03:27s/l4600.100.676530.676530.65653-119.3619818.32
14042022.11.24 03:48s/l4630.100.676700.676700.65670-119.3619698.96
14052022.11.24 18:00sell4710.100.676540.000000.00000
14062022.11.24 18:00modify4710.100.676540.688540.66854
14072022.11.24 19:00sell4720.100.676190.000000.00000
14082022.11.24 19:00modify4720.100.676190.688190.66819
14092022.11.24 20:00sell4730.100.676590.000000.00000
14102022.11.24 20:00modify4730.100.676590.688590.66859
14112022.11.24 21:00sell4740.100.676600.000000.00000
14122022.11.24 21:00modify4740.100.676600.688600.66860
14132022.11.25 18:00buy4750.100.674580.000000.00000
14142022.11.25 18:00modify4750.100.674580.662580.68258
14152022.11.27 23:00buy4760.100.672140.000000.00000
14162022.11.27 23:00modify4760.100.672140.660140.68014
14172022.11.28 01:26t/p4730.100.668590.688590.6685980.3219779.28
14182022.11.28 01:26t/p4740.100.668600.688600.6686080.3219859.61
14192022.11.28 01:29t/p4710.100.668540.688540.6685480.3219939.93
14202022.11.28 01:31t/p4720.100.668190.688190.6681980.3220020.25
14212022.11.28 18:00buy4770.100.668280.000000.00000
14222022.11.28 18:00modify4770.100.668280.656280.67628
14232022.11.28 19:00buy4780.100.666600.000000.00000
14242022.11.28 19:00modify4780.100.666600.654600.67460
14252022.11.28 19:21t/p4680.100.665790.685790.6657980.8120101.06
14262022.11.28 19:49t/p4670.100.665280.685280.6652880.8120181.86
14272022.11.28 19:58t/p4690.100.665040.685040.6650480.8120262.67
14282022.11.28 20:00buy4790.100.664880.000000.00000
14292022.11.28 20:00modify4790.100.664880.652880.67288
14302022.11.28 20:13t/p4700.100.664750.684750.6647580.8120343.48
14312022.11.28 21:00buy4800.100.664730.000000.00000
14322022.11.28 21:00modify4800.100.664730.652730.67273
14332022.11.28 22:00buy4810.100.665130.000000.00000
14342022.11.28 22:00modify4810.100.665130.653130.67313
14352022.11.28 23:00buy4820.100.665220.000000.00000
14362022.11.28 23:00modify4820.100.665220.653220.67322
14372022.11.29 08:18t/p4800.100.672730.652730.6727379.6220423.10
14382022.11.29 08:20t/p4790.100.672880.652880.6728879.6220502.72
14392022.11.29 08:20t/p4810.100.673130.653130.6731379.6220582.34
14402022.11.29 08:20t/p4820.100.673220.653220.6732279.6220661.96
14412022.11.29 10:50t/p4780.100.674600.654600.6746079.6220741.58
14422022.11.29 18:00buy4830.100.669280.000000.00000
14432022.11.29 18:00modify4830.100.669280.657280.67728
14442022.11.29 19:00buy4840.100.669140.000000.00000
14452022.11.29 19:00modify4840.100.669140.657140.67714
14462022.11.29 20:00buy4850.100.668910.000000.00000
14472022.11.29 20:00modify4850.100.668910.656910.67691
14482022.11.29 21:00buy4860.100.669070.000000.00000
14492022.11.29 21:00modify4860.100.669070.657070.67707
14502022.11.29 22:00buy4870.100.668930.000000.00000
14512022.11.29 22:00modify4870.100.668930.656930.67693
14522022.11.29 23:00buy4880.100.668460.000000.00000
14532022.11.29 23:00modify4880.100.668460.656460.67646
14542022.11.30 18:58t/p4770.100.676280.656280.6762879.2420820.83
14552022.11.30 18:59t/p4880.100.676460.656460.6764679.6220900.45
14562022.11.30 19:00sell4890.100.676410.000000.00000
14572022.11.30 19:00modify4890.100.676410.688410.66841
14582022.11.30 19:01t/p4850.100.676910.656910.6769179.6220980.07
14592022.11.30 19:01t/p4870.100.676930.656930.6769379.6221059.69
14602022.11.30 19:02t/p4860.100.677070.657070.6770779.6221139.31
14612022.11.30 19:03t/p4840.100.677140.657140.6771479.6221218.93
14622022.11.30 19:05t/p4830.100.677280.657280.6772879.6221298.55
14632022.11.30 20:00buy4900.100.679170.000000.00000
14642022.11.30 20:00modify4900.100.679170.667170.68317
14652022.11.30 21:00buy4910.100.679070.000000.00000
14662022.11.30 21:00modify4910.100.679070.667070.68307
14672022.11.30 22:00sell4920.100.678580.000000.00000
14682022.11.30 22:00modify4920.100.678580.690580.67058
14692022.11.30 23:00sell4930.100.678890.000000.00000
14702022.11.30 23:00modify4930.100.678890.690890.67089
14712022.11.30 23:44t/p4760.100.680140.660140.6801478.8621377.42
14722022.12.01 05:43s/l4650.100.682330.682330.66233-118.3921259.03
14732022.12.01 05:43s/l4660.100.682740.682740.66274-118.3921140.64
14742022.12.01 05:44t/p4750.100.682580.662580.6825877.7321218.37
14752022.12.01 06:51t/p4910.100.683070.667070.6830738.8621257.23
14762022.12.01 06:51t/p4900.100.683170.667170.6831738.8621296.10
14772022.12.01 18:00sell4940.100.680690.000000.00000
14782022.12.01 18:00modify4940.100.680690.692690.67269
14792022.12.01 20:00sell4950.100.681800.000000.00000
14802022.12.01 20:00modify4950.100.681800.693800.67380
14812022.12.01 21:00sell4960.100.681220.000000.00000
14822022.12.01 21:00modify4960.100.681220.693220.67322
14832022.12.01 23:00buy4970.100.681000.000000.00000
14842022.12.01 23:00modify4970.100.681000.669000.68900
14852022.12.02 18:00buy4980.100.680140.000000.00000
14862022.12.02 18:00modify4980.100.680140.668140.68814
14872022.12.02 19:00buy4990.100.680110.000000.00000
14882022.12.02 19:00modify4990.100.680110.668110.68811
14892022.12.05 15:32t/p4950.100.673800.693800.6738080.3221376.42
14902022.12.05 16:19t/p4960.100.673220.693220.6732280.3221456.74
14912022.12.05 16:35t/p4940.100.672690.692690.6726980.3221537.06
14922022.12.05 17:01t/p4930.100.670890.690890.6708980.8121617.87
14932022.12.05 18:00buy5000.100.671000.000000.00000
14942022.12.05 18:00modify5000.100.671000.659000.67900
14952022.12.05 18:52t/p4920.100.670580.690580.6705880.8121698.67
14962022.12.05 19:00buy5010.100.670580.000000.00000
14972022.12.05 19:00modify5010.100.670580.658580.67858
14982022.12.05 19:48s/l4970.100.669000.669000.68900-120.7621577.92
14992022.12.05 20:00buy5020.100.669860.000000.00000
15002022.12.05 20:00modify5020.100.669860.657860.67786
15012022.12.05 21:00buy5030.100.669320.000000.00000
15022022.12.05 21:00modify5030.100.669320.657320.67732
15032022.12.05 22:00buy5040.100.669800.000000.00000
15042022.12.05 22:00modify5040.100.669800.657800.67780
15052022.12.05 23:00buy5050.100.670130.000000.00000
15062022.12.05 23:00modify5050.100.670130.658130.67813
15072022.12.06 18:00buy5060.100.669270.000000.00000
15082022.12.06 18:00modify5060.100.669270.657270.67727
15092022.12.06 18:27s/l4980.100.668140.668140.68814-120.7621457.16
15102022.12.06 18:27t/p4890.100.668410.688410.6684180.9721538.13
15112022.12.06 18:27s/l4990.100.668110.668110.68811-120.7621417.37
15122022.12.06 19:00buy5070.100.668970.000000.00000
15132022.12.06 19:00modify5070.100.668970.656970.67697
15142022.12.06 20:00buy5080.100.668890.000000.00000
15152022.12.06 20:00modify5080.100.668890.656890.67689
15162022.12.06 21:00buy5090.100.669210.000000.00000
15172022.12.06 21:00modify5090.100.669210.657210.67721
15182022.12.06 22:00buy5100.100.669000.000000.00000
15192022.12.06 22:00modify5100.100.669000.657000.67700
15202022.12.06 23:00buy5110.100.669010.000000.00000
15212022.12.06 23:00modify5110.100.669010.657010.67701
15222022.12.07 18:00sell5120.100.673320.000000.00000
15232022.12.07 18:00modify5120.100.673320.685320.66532
15242022.12.07 19:00sell5130.100.672880.000000.00000
15252022.12.07 19:00modify5130.100.672880.684880.66488
15262022.12.07 20:00sell5140.100.673040.000000.00000
15272022.12.07 20:00modify5140.100.673040.685040.66504
15282022.12.07 21:00sell5150.100.672660.000000.00000
15292022.12.07 21:00modify5150.100.672660.684660.66466
15302022.12.07 22:00sell5160.100.672210.000000.00000
15312022.12.07 22:00modify5160.100.672210.684210.66421
15322022.12.08 13:36t/p5080.100.676890.656890.6768978.4821495.85
15332022.12.08 15:08t/p5070.100.676970.656970.6769778.4821574.34
15342022.12.08 15:08t/p5100.100.677000.657000.6770078.4821652.82
15352022.12.08 15:08t/p5110.100.677010.657010.6770178.4821731.31
15362022.12.08 15:14t/p5090.100.677210.657210.6772178.4821809.79
15372022.12.08 15:14t/p5060.100.677270.657270.6772778.4821888.28
15382022.12.08 15:14t/p5030.100.677320.657320.6773278.1121966.38
15392022.12.08 15:26t/p5040.100.677800.657800.6778078.1122044.49
15402022.12.08 15:37t/p5020.100.677860.657860.6778678.1122122.60
15412022.12.08 18:00sell5170.100.676290.000000.00000
15422022.12.08 18:00modify5170.100.676290.688290.66829
15432022.12.08 19:00sell5180.100.676990.000000.00000
15442022.12.08 19:00modify5180.100.676990.688990.66899
15452022.12.08 20:00sell5190.100.677050.000000.00000
15462022.12.08 20:00modify5190.100.677050.689050.66905
15472022.12.08 21:00sell5200.100.677190.000000.00000
15482022.12.08 21:00modify5200.100.677190.689190.66919
15492022.12.08 22:00sell5210.100.676690.000000.00000
15502022.12.08 22:00modify5210.100.676690.688690.66869
15512022.12.08 23:00sell5220.100.676990.000000.00000
15522022.12.08 23:00modify5220.100.676990.688990.66899
15532022.12.09 01:12t/p5050.100.678130.658130.6781377.7322200.32
15542022.12.09 01:13t/p5010.100.678580.658580.6785877.7322278.05
15552022.12.09 01:15t/p5000.100.679000.659000.6790077.7322355.78
15562022.12.09 18:00sell5230.100.679980.000000.00000
15572022.12.09 18:00modify5230.100.679980.691980.67198
15582022.12.09 19:00close5160.100.680750.684210.66421-84.7622271.02
15592022.12.09 19:00sell5240.100.680450.000000.00000
15602022.12.09 19:00modify5240.100.680450.692450.67245
15612022.12.09 20:00close5150.100.680550.684660.66466-78.2622192.77
15622022.12.09 20:00sell5250.100.680250.000000.00000
15632022.12.09 20:00modify5250.100.680250.692250.67225
15642022.12.09 21:00close5130.100.679710.684880.66488-67.6622125.11
15652022.12.09 21:00sell5260.100.679410.000000.00000
15662022.12.09 21:00modify5260.100.679410.691410.67141
15672022.12.11 23:00close5140.100.679890.685040.66504-67.8622057.26
15682022.12.11 23:00sell5270.100.679590.000000.00000
15692022.12.11 23:00modify5270.100.679590.691590.67159
15702022.12.12 18:00buy5280.100.674460.000000.00000
15712022.12.12 18:00modify5280.100.674460.662460.68246
15722022.12.12 19:00buy5290.100.674180.000000.00000
15732022.12.12 19:00modify5290.100.674180.662180.68218
15742022.12.12 20:00buy5300.100.674380.000000.00000
15752022.12.12 20:00modify5300.100.674380.662380.68238
15762022.12.12 21:00buy5310.100.675340.000000.00000
15772022.12.12 21:00modify5310.100.675340.663340.68334
15782022.12.12 22:00buy5320.100.674620.000000.00000
15792022.12.12 22:00modify5320.100.674620.662620.68262
15802022.12.13 13:30t/p5290.100.682180.662180.6821879.6222136.88
15812022.12.13 13:30t/p5300.100.682380.662380.6823879.6222216.50
15822022.12.13 13:30t/p5280.100.682460.662460.6824679.6222296.12
15832022.12.13 13:30t/p5320.100.682620.662620.6826279.6222375.74
15842022.12.13 13:30t/p5310.100.683340.663340.6833479.6222455.36
15852022.12.13 13:31s/l5120.100.685320.685320.66532-119.0322336.33
15862022.12.13 14:13s/l5170.100.688290.688290.66829-119.5222216.82
15872022.12.13 14:15s/l5210.100.688690.688690.66869-119.5222097.30
15882022.12.13 14:19s/l5180.100.688990.688990.66899-119.5221977.78
15892022.12.13 14:19s/l5220.100.688990.688990.66899-119.5221858.27
15902022.12.13 14:19s/l5190.100.689050.689050.66905-119.5221738.75
15912022.12.13 14:22s/l5200.100.689190.689190.66919-119.5221619.23
15922022.12.13 18:00sell5330.100.685390.000000.00000
15932022.12.13 18:00modify5330.100.685390.697390.67739
15942022.12.13 19:00sell5340.100.685230.000000.00000
15952022.12.13 19:00modify5340.100.685230.697230.67723
15962022.12.13 20:00sell5350.100.685730.000000.00000
15972022.12.13 20:00modify5350.100.685730.697730.67773
15982022.12.14 19:00sell5360.100.687150.000000.00000
15992022.12.14 19:00modify5360.100.687150.699150.67915
16002022.12.14 20:00buy5370.100.685180.000000.00000
16012022.12.14 20:00modify5370.100.685180.673180.69318
16022022.12.14 21:00sell5380.100.686170.000000.00000
16032022.12.14 21:00modify5380.100.686170.698170.67817
16042022.12.14 23:00buy5390.100.686000.000000.00000
16052022.12.14 23:00modify5390.100.686000.674000.69400
16062022.12.15 08:48t/p5360.100.679150.699150.6791580.4821699.72
16072022.12.15 09:02t/p5380.100.678170.698170.6781780.4821780.20
16082022.12.15 09:02t/p5350.100.677730.697730.6777380.6421860.85
16092022.12.15 09:12t/p5330.100.677390.697390.6773980.6421941.49
16102022.12.15 09:13t/p5340.100.677230.697230.6772380.6422022.14
16112022.12.15 15:01s/l5390.100.674000.674000.69400-121.1421901.00
16122022.12.15 15:04s/l5370.100.673180.673180.69318-121.1421779.86
16132022.12.15 15:09t/p5240.100.672450.692450.6724580.9721860.83
16142022.12.15 15:10t/p5250.100.672250.692250.6722580.9721941.80
16152022.12.15 15:13t/p5230.100.671980.691980.6719880.9722022.76
16162022.12.15 15:15t/p5270.100.671590.691590.6715980.9722103.73
16172022.12.15 15:23t/p5260.100.671410.691410.6714180.9722184.70
16182022.12.15 18:00buy5400.100.668310.000000.00000
16192022.12.15 18:00modify5400.100.668310.656310.67631
16202022.12.15 19:00buy5410.100.669930.000000.00000
16212022.12.15 19:00modify5410.100.669930.657930.67793
16222022.12.15 20:00buy5420.100.670550.000000.00000
16232022.12.15 20:00modify5420.100.670550.658550.67855
16242022.12.15 21:00buy5430.100.670570.000000.00000
16252022.12.15 21:00modify5430.100.670570.658570.67857
16262022.12.15 22:00buy5440.100.670200.000000.00000
16272022.12.15 22:00modify5440.100.670200.658200.67820
16282022.12.15 23:00buy5450.100.670640.000000.00000
16292022.12.15 23:00modify5450.100.670640.658640.67864
16302022.12.16 19:00buy5460.100.670020.000000.00000
16312022.12.16 19:00modify5460.100.670020.658020.67802
16322022.12.16 21:00buy5470.100.668990.000000.00000
16332022.12.16 21:00modify5470.100.668990.656990.67699
16342022.12.18 22:00buy5480.100.670670.000000.00000
16352022.12.18 22:00modify5480.100.670670.658670.67867
16362022.12.18 23:00sell5490.100.669550.000000.00000
16372022.12.18 23:00modify5490.100.669550.681550.66155
16382022.12.19 18:00sell5500.100.671910.000000.00000
16392022.12.19 18:00modify5500.100.671910.683910.66391
16402022.12.19 20:00buy5510.100.669810.000000.00000
16412022.12.19 20:00modify5510.100.669810.657810.67781
16422022.12.19 21:00buy5520.100.669830.000000.00000
16432022.12.19 21:00modify5520.100.669830.657830.67783
16442022.12.19 22:00buy5530.100.670210.000000.00000
16452022.12.19 22:00modify5530.100.670210.658210.67821
16462022.12.19 23:00close5450.100.669690.658640.67864-10.2622174.44
16472022.12.19 23:00buy5540.100.669990.000000.00000
16482022.12.19 23:00modify5540.100.669990.657990.67799
16492022.12.20 05:24t/p5500.100.663910.683910.6639180.1622254.60
16502022.12.20 18:00close5480.100.666090.658670.67867-46.5622208.05
16512022.12.20 18:00buy5550.100.666390.000000.00000
16522022.12.20 18:00modify5550.100.666390.654390.67439
16532022.12.20 19:00close5430.100.666320.658570.67857-43.6422164.41
16542022.12.20 19:00buy5560.100.666620.000000.00000
16552022.12.20 19:00modify5560.100.666620.654620.67462
16562022.12.20 20:00sell5570.100.667740.000000.00000
16572022.12.20 20:00modify5570.100.667740.679740.65974
16582022.12.20 22:00sell5580.100.667690.000000.00000
16592022.12.20 22:00modify5580.100.667690.679690.65969
16602022.12.20 23:00sell5590.100.668450.000000.00000
16612022.12.20 23:00modify5590.100.668450.680450.66045
16622022.12.21 18:00sell5600.100.669850.000000.00000
16632022.12.21 18:00modify5600.100.669850.681850.66185
16642022.12.21 19:00sell5610.100.670130.000000.00000
16652022.12.21 19:00modify5610.100.670130.682130.66213
16662022.12.21 20:00sell5620.100.670290.000000.00000
16672022.12.21 20:00modify5620.100.670290.682290.66229
16682022.12.21 22:00sell5630.100.670500.000000.00000
16692022.12.21 22:00modify5630.100.670500.682500.66250
16702022.12.22 02:45t/p5550.100.674390.654390.6743978.4822242.89
16712022.12.22 03:04t/p5560.100.674620.654620.6746278.4822321.38
16722022.12.22 04:17t/p5400.100.676310.656310.6763177.3522398.73
16732022.12.22 18:00buy5640.100.666400.000000.00000
16742022.12.22 18:00modify5640.100.666400.654400.67440
16752022.12.22 19:00buy5650.100.665990.000000.00000
16762022.12.22 19:00modify5650.100.665990.653990.67399
16772022.12.22 20:00buy5660.100.666050.000000.00000
16782022.12.22 20:00modify5660.100.666050.654050.67405
16792022.12.22 21:00close5420.100.666900.658550.67855-39.1522359.58
16802022.12.22 21:00buy5670.100.667200.000000.00000
16812022.12.22 21:00modify5670.100.667200.655200.67520
16822022.12.22 22:00close5440.100.666710.658200.67820-37.5522322.02
16832022.12.22 22:00buy5680.100.667010.000000.00000
16842022.12.22 22:00modify5680.100.667010.655010.67501
16852022.12.22 23:00close5530.100.666730.658210.67821-36.6922285.33
16862022.12.22 23:00buy5690.100.667030.000000.00000
16872022.12.22 23:00modify5690.100.667030.655030.67503
16882022.12.23 18:00sell5700.100.671460.000000.00000
16892022.12.23 18:00modify5700.100.671460.683460.66346
16902022.12.23 19:00sell5710.100.670440.000000.00000
16912022.12.23 19:00modify5710.100.670440.682440.66244
16922022.12.23 20:00sell5720.100.671060.000000.00000
16932022.12.23 20:00modify5720.100.671060.683060.66306
16942022.12.23 21:00sell5730.100.672040.000000.00000
16952022.12.23 21:00modify5730.100.672040.684040.66404
16962022.12.26 21:00close5580.100.672390.679690.65969-46.0322239.30
16972022.12.26 21:00sell5740.100.672090.000000.00000
16982022.12.26 21:00modify5740.100.672090.684090.66409
16992022.12.26 23:20t/p5650.100.673990.653990.6739979.2422318.54
17002022.12.26 23:23t/p5660.100.674050.654050.6740579.2422397.78
17012022.12.26 23:27t/p5640.100.674400.654400.6744079.2422477.03
17022022.12.26 23:35t/p5680.100.675010.655010.6750179.2422556.27
17032022.12.26 23:35t/p5690.100.675030.655030.6750379.2422635.51
17042022.12.26 23:35t/p5670.100.675200.655200.6752079.2422714.75
17052022.12.27 06:55t/p5470.100.676990.656990.6769976.5922791.34
17062022.12.27 18:00buy5750.100.673790.000000.00000
17072022.12.27 18:00modify5750.100.673790.661790.68179
17082022.12.27 19:00buy5760.100.674070.000000.00000
17092022.12.27 19:00modify5760.100.674070.662070.68207
17102022.12.27 21:00buy5770.100.673280.000000.00000
17112022.12.27 21:00modify5770.100.673280.661280.68128
17122022.12.27 23:00buy5780.100.673200.000000.00000
17132022.12.27 23:00modify5780.100.673200.661200.68120
17142022.12.28 11:04t/p5510.100.677810.657810.6778176.5922867.93
17152022.12.28 11:04t/p5520.100.677830.657830.6778376.5922944.53
17162022.12.28 11:04t/p5410.100.677930.657930.6779375.8323020.36
17172022.12.28 11:04t/p5460.100.678020.658020.6780276.2123096.57
17182022.12.28 11:04t/p5540.100.677990.657990.6779976.5923173.16
17192022.12.28 12:31s/l5570.100.679740.679740.65974-118.7123054.45
17202022.12.28 19:00buy5790.100.674820.000000.00000
17212022.12.28 19:00modify5790.100.674820.662820.68282
17222022.12.28 20:00buy5800.100.674700.000000.00000
17232022.12.28 20:00modify5800.100.674700.662700.68270
17242022.12.28 21:00buy5810.100.673670.000000.00000
17252022.12.28 21:00modify5810.100.673670.661670.68167
17262022.12.28 22:00buy5820.100.673850.000000.00000
17272022.12.28 22:00modify5820.100.673850.661850.68185
17282022.12.28 23:00buy5830.100.674030.000000.00000
17292022.12.28 23:00modify5830.100.674030.662030.68203
17302022.12.29 18:00sell5840.100.677990.000000.00000
17312022.12.29 18:00modify5840.100.677990.689990.66999
17322022.12.29 19:00close5590.100.678270.680450.66045-96.4322958.03
17332022.12.29 19:00sell5850.100.677970.000000.00000
17342022.12.29 19:00modify5850.100.677970.689970.66997
17352022.12.29 20:00close5490.100.678860.681550.66155-91.0022867.02
17362022.12.29 20:00sell5860.100.678560.000000.00000
17372022.12.29 20:00modify5860.100.678560.690560.67056
17382022.12.29 21:00close5600.100.678150.681850.66185-81.3922785.63
17392022.12.29 21:00sell5870.100.677850.000000.00000
17402022.12.29 21:00modify5870.100.677850.689850.66985
17412022.12.29 23:00close5610.100.676990.682130.66213-66.9922718.65
17422022.12.29 23:00sell5880.100.676690.000000.00000
17432022.12.29 23:00modify5880.100.676690.688690.66869
17442022.12.30 17:30t/p5780.100.681200.661200.6812078.1122796.75
17452022.12.30 17:30t/p5770.100.681280.661280.6812878.1122874.86
17462022.12.30 17:59t/p5810.100.681670.661670.6816778.4822953.34
17472022.12.30 17:59t/p5750.100.681790.661790.6817978.1123031.45
17482022.12.30 17:59t/p5820.100.681850.661850.6818578.4823109.93
17492022.12.30 18:00close5620.100.682190.682290.66229-117.2322992.71
17502022.12.30 18:00sell5890.100.681890.000000.00000
17512022.12.30 18:00modify5890.100.681890.693890.67389
17522022.12.30 18:00t/p5830.100.682030.662030.6820378.4823071.19
17532022.12.30 19:00close5710.100.680730.682440.66244-101.7722969.42
17542022.12.30 19:00sell5900.100.680430.000000.00000
17552022.12.30 19:00modify5900.100.680430.692430.67243
17562022.12.30 20:00close5630.100.681120.682500.66250-104.4322864.99
17572022.12.30 20:00sell5910.100.680820.000000.00000
17582022.12.30 20:00modify5910.100.680820.692820.67282
17592022.12.30 21:00close5720.100.681060.683060.66306-98.8722766.12
17602022.12.30 21:00sell5920.100.680760.000000.00000
17612022.12.30 21:00modify5920.100.680760.692760.67276
17622023.01.01 23:00close5700.100.681960.683460.66346-103.8722662.25
17632023.01.01 23:00sell5930.100.681660.000000.00000
17642023.01.01 23:00modify5930.100.681660.693660.67366
17652023.01.02 18:00close5730.100.681570.684040.66404-94.0122568.24
17662023.01.02 18:00sell5940.100.681270.000000.00000
17672023.01.02 18:00modify5940.100.681270.693270.67327
17682023.01.02 19:00close5740.100.680990.684090.66409-87.8722480.37
17692023.01.02 19:00sell5950.100.680690.000000.00000
17702023.01.02 19:00modify5950.100.680690.692690.67269
17712023.01.02 23:00buy5960.100.679870.000000.00000
17722023.01.02 23:00modify5960.100.679870.667870.68787
17732023.01.03 03:22t/p5760.100.682070.662070.6820777.3522557.72
17742023.01.03 03:34t/p5800.100.682700.662700.6827077.7322635.45
17752023.01.03 03:39t/p5790.100.682820.662820.6828277.7322713.17
17762023.01.03 08:21t/p5890.100.673890.693890.6738980.3222793.50
17772023.01.03 08:23t/p5930.100.673660.693660.6736680.3222873.82
17782023.01.03 08:29t/p5940.100.673270.693270.6732780.1622953.98
17792023.01.03 08:30t/p5910.100.672820.692820.6728280.3223034.30
17802023.01.03 08:30t/p5920.100.672760.692760.6727680.3223114.62
17812023.01.03 08:30t/p5950.100.672690.692690.6726980.1623194.78
17822023.01.03 08:30t/p5900.100.672430.692430.6724380.3223275.11
17832023.01.03 09:01t/p5860.100.670560.690560.6705680.4823355.59
17842023.01.03 09:04t/p5840.100.669990.689990.6699980.4823436.07
17852023.01.03 09:04t/p5850.100.669970.689970.6699780.4823516.56
17862023.01.03 09:09t/p5870.100.669850.689850.6698580.4823597.04
17872023.01.03 21:00buy5970.100.673120.000000.00000
17882023.01.03 21:00modify5970.100.673120.661120.68112
17892023.01.03 22:00buy5980.100.672670.000000.00000
17902023.01.03 22:00modify5980.100.672670.660670.68067
17912023.01.03 23:00buy5990.100.672930.000000.00000
17922023.01.03 23:00modify5990.100.672930.660930.68093
17932023.01.04 04:57t/p5980.100.680670.660670.6806779.6223676.66
17942023.01.04 04:58t/p5990.100.680930.660930.6809379.6223756.28
17952023.01.04 04:58t/p5970.100.681120.661120.6811279.6223835.91
17962023.01.04 08:31t/p5960.100.687870.667870.6878779.2423915.15
17972023.01.04 09:22s/l5880.100.688690.688690.66869-119.3623795.79
17982023.01.04 22:00buy6000.100.683830.000000.00000
17992023.01.04 22:00modify6000.100.683830.671830.69183
18002023.01.04 23:00buy6010.100.683690.000000.00000
18012023.01.04 23:00modify6010.100.683690.671690.69169
18022023.01.05 18:00buy6020.100.674770.000000.00000
18032023.01.05 18:00modify6020.100.674770.662770.68277
18042023.01.05 19:00buy6030.100.676790.000000.00000
18052023.01.05 19:00modify6030.100.676790.664790.68479
18062023.01.05 20:00buy6040.100.676010.000000.00000
18072023.01.05 20:00modify6040.100.676010.664010.68401
18082023.01.05 21:00buy6050.100.675430.000000.00000
18092023.01.05 21:00modify6050.100.675430.663430.68343
18102023.01.05 22:00buy6060.100.675240.000000.00000
18112023.01.05 22:00modify6060.100.675240.663240.68324
18122023.01.06 15:41t/p6020.100.682770.662770.6827779.6223875.41
18132023.01.06 15:45t/p6060.100.683240.663240.6832479.6223955.04
18142023.01.06 15:47t/p6050.100.683430.663430.6834379.6224034.66
18152023.01.06 15:49t/p6040.100.684010.664010.6840179.6224114.28
18162023.01.06 16:10t/p6030.100.684790.664790.6847979.6224193.90
18172023.01.06 18:00buy6070.100.687130.000000.00000
18182023.01.06 18:00modify6070.100.687130.675130.69113
18192023.01.06 19:00sell6080.100.687440.000000.00000
18202023.01.06 19:00modify6080.100.687440.699440.67944
18212023.01.06 20:00sell6090.100.687990.000000.00000
18222023.01.06 20:00modify6090.100.687990.699990.67999
18232023.01.06 21:00sell6100.100.688330.000000.00000
18242023.01.06 21:00modify6100.100.688330.700330.68033
18252023.01.08 22:00sell6110.100.687730.000000.00000
18262023.01.08 22:00modify6110.100.687730.699730.67973
18272023.01.08 23:00sell6120.100.687430.000000.00000
18282023.01.08 23:00modify6120.100.687430.699430.67943
18292023.01.09 02:38t/p6070.100.691130.675130.6911339.6224233.52
18302023.01.09 02:46t/p6010.100.691690.671690.6916978.1124311.63
18312023.01.09 02:46t/p6000.100.691830.671830.6918378.1124389.73
18322023.01.09 18:00sell6130.100.693660.000000.00000
18332023.01.09 18:00modify6130.100.693660.705660.68566
18342023.01.09 19:00sell6140.100.692520.000000.00000
18352023.01.09 19:00modify6140.100.692520.704520.68452
18362023.01.09 20:00sell6150.100.693430.000000.00000
18372023.01.09 20:00modify6150.100.693430.705430.68543
18382023.01.09 21:00buy6160.100.691490.000000.00000
18392023.01.09 21:00modify6160.100.691490.679490.69949
18402023.01.09 22:00buy6170.100.691280.000000.00000
18412023.01.09 22:00modify6170.100.691280.679280.69928
18422023.01.09 23:00buy6180.100.691120.000000.00000
18432023.01.09 23:00modify6180.100.691120.679120.69912
18442023.01.10 18:00buy6190.100.688710.000000.00000
18452023.01.10 18:00modify6190.100.688710.676710.69671
18462023.01.10 22:00buy6200.100.689330.000000.00000
18472023.01.10 22:00modify6200.100.689330.677330.69733
18482023.01.10 23:00sell6210.100.689610.000000.00000
18492023.01.10 23:00modify6210.100.689610.701610.68161
18502023.01.11 18:00buy6220.100.689610.000000.00000
18512023.01.11 18:00modify6220.100.689610.677610.69761
18522023.01.11 19:00sell6230.100.690670.000000.00000
18532023.01.11 19:00modify6230.100.690670.702670.68267
18542023.01.11 20:00sell6240.100.691120.000000.00000
18552023.01.11 20:00modify6240.100.691120.703120.68312
18562023.01.11 21:00sell6250.100.690590.000000.00000
18572023.01.11 21:00modify6250.100.690590.702590.68259
18582023.01.11 22:00close6120.100.690720.699430.67943-32.4224357.32
18592023.01.11 22:00sell6260.100.690420.000000.00000
18602023.01.11 22:00modify6260.100.690420.702420.68242
18612023.01.12 13:35t/p6190.100.696710.676710.6967178.4824435.80
18622023.01.12 13:54t/p6200.100.697330.677330.6973378.4824514.29
18632023.01.12 13:54t/p6220.100.697610.677610.6976178.8624593.15
18642023.01.12 18:00close6080.100.697810.699440.67944-102.7324490.42
18652023.01.12 18:00sell6270.100.697510.000000.00000
18662023.01.12 18:00modify6270.100.697510.709510.68951
18672023.01.12 19:00close6110.100.698140.699730.67973-103.1324387.28
18682023.01.12 19:00sell6280.100.697840.000000.00000
18692023.01.12 19:00modify6280.100.697840.709840.68984
18702023.01.12 20:00close6090.100.697410.699990.67999-93.2324294.05
18712023.01.12 20:00sell6290.100.697110.000000.00000
18722023.01.12 20:00modify6290.100.697110.709110.68911
18732023.01.12 22:00close6100.100.696690.700330.68033-82.6324211.42
18742023.01.12 22:00sell6300.100.696390.000000.00000
18752023.01.12 22:00modify6300.100.696390.708390.68839
18762023.01.12 23:00close6210.100.696470.701610.68161-67.9624143.46
18772023.01.12 23:00sell6310.100.696170.000000.00000
18782023.01.12 23:00modify6310.100.696170.708170.68817
18792023.01.13 08:46t/p6180.100.699120.679120.6991277.7324221.19
18802023.01.13 08:47t/p6170.100.699280.679280.6992877.7324298.92
18812023.01.13 19:00close6260.100.697750.702420.68242-72.6624226.26
18822023.01.13 19:00sell6320.100.697450.000000.00000
18832023.01.13 19:00modify6320.100.697450.709450.68945
18842023.01.13 20:00close6250.100.698030.702590.68259-73.7624152.51
18852023.01.13 20:00sell6330.100.697730.000000.00000
18862023.01.13 20:00modify6330.100.697730.709730.68973
18872023.01.13 21:00close6230.100.698030.702670.68267-72.9624079.55
18882023.01.13 21:00sell6340.100.697730.000000.00000
18892023.01.13 21:00modify6340.100.697730.709730.68973
18902023.01.15 23:00close6240.100.697290.703120.68312-61.0624018.50
18912023.01.15 23:00sell6350.100.696990.000000.00000
18922023.01.15 23:00modify6350.100.696990.708990.68899
18932023.01.16 01:40t/p6160.100.699490.679490.6994977.3524095.85
18942023.01.16 18:00buy6360.100.695730.000000.00000
18952023.01.16 18:00modify6360.100.695730.683730.70373
18962023.01.16 19:00buy6370.100.695370.000000.00000
18972023.01.16 19:00modify6370.100.695370.683370.70337
18982023.01.16 20:00buy6380.100.695720.000000.00000
18992023.01.16 20:00modify6380.100.695720.683720.70372
19002023.01.16 21:00buy6390.100.695220.000000.00000
19012023.01.16 21:00modify6390.100.695220.683220.70322
19022023.01.16 22:00buy6400.100.695530.000000.00000
19032023.01.16 22:00modify6400.100.695530.683530.70353
19042023.01.16 23:00buy6410.100.695630.000000.00000
19052023.01.16 23:00modify6410.100.695630.683630.70363
19062023.01.17 18:00close6140.100.698780.704520.68452-61.3124034.54
19072023.01.17 18:00sell6420.100.698480.000000.00000
19082023.01.17 18:00modify6420.100.698480.710480.69048
19092023.01.17 19:00close6150.100.698550.705430.68543-49.9123984.63
19102023.01.17 19:00sell6430.100.698250.000000.00000
19112023.01.17 19:00modify6430.100.698250.710250.69025
19122023.01.17 20:00close6130.100.699190.705660.68566-54.0123930.62
19132023.01.17 20:00sell6440.100.698890.000000.00000
19142023.01.17 20:00modify6440.100.698890.710890.69089
19152023.01.17 21:00close6310.100.698860.708170.68817-26.4223904.20
19162023.01.17 21:00sell6450.100.698560.000000.00000
19172023.01.17 21:00modify6450.100.698560.710560.69056
19182023.01.17 22:00close6300.100.698680.708390.68839-22.4223881.78
19192023.01.17 22:00sell6460.100.698380.000000.00000
19202023.01.17 22:00modify6460.100.698380.710380.69038
19212023.01.18 08:17t/p6390.100.703220.683220.7032279.2423961.03
19222023.01.18 08:17t/p6370.100.703370.683370.7033779.2424040.27
19232023.01.18 08:17t/p6400.100.703530.683530.7035379.2424119.51
19242023.01.18 13:30t/p6410.100.703630.683630.7036379.2424198.75
19252023.01.18 13:30t/p6360.100.703730.683730.7037379.2424278.00
19262023.01.18 13:30t/p6380.100.703720.683720.7037279.2424357.24
19272023.01.18 18:00close6350.100.696260.708990.688997.7824365.02
19282023.01.18 18:00sell6470.100.695960.000000.00000
19292023.01.18 18:00modify6470.100.695960.707960.69196
19302023.01.18 19:00buy6480.100.695290.000000.00000
19312023.01.18 19:00modify6480.100.695290.683290.70329
19322023.01.18 20:00buy6490.100.694640.000000.00000
19332023.01.18 20:00modify6490.100.694640.682640.70264
19342023.01.18 21:00buy6500.100.693890.000000.00000
19352023.01.18 21:00modify6500.100.693890.681890.70189
19362023.01.18 22:00buy6510.100.694350.000000.00000
19372023.01.18 22:00modify6510.100.694350.682350.70235
19382023.01.18 23:00buy6520.100.694500.000000.00000
19392023.01.18 23:00modify6520.100.694500.682500.70250
19402023.01.19 00:38t/p6470.100.691960.707960.6919640.4824405.50
19412023.01.19 00:50t/p6440.100.690890.710890.6908980.6424486.15
19422023.01.19 01:51t/p6450.100.690560.710560.6905680.6424566.79
19432023.01.19 01:51t/p6420.100.690480.710480.6904880.6424647.44
19442023.01.19 01:51t/p6460.100.690380.710380.6903880.6424728.08
19452023.01.19 01:51t/p6430.100.690250.710250.6902580.6424808.73
19462023.01.19 01:52t/p6280.100.689840.709840.6898481.1324889.86
19472023.01.19 01:52t/p6330.100.689730.709730.6897380.9724970.83
19482023.01.19 01:52t/p6340.100.689730.709730.6897380.9725051.79
19492023.01.19 06:57t/p6270.100.689510.709510.6895181.1325132.92
19502023.01.19 06:57t/p6320.100.689450.709450.6894580.9725213.89
19512023.01.19 07:01t/p6290.100.689110.709110.6891181.1325295.02
19522023.01.19 19:00sell6530.100.690990.000000.00000
19532023.01.19 19:00modify6530.100.690990.702990.68299
19542023.01.19 20:00sell6540.100.691730.000000.00000
19552023.01.19 20:00modify6540.100.691730.703730.68373
19562023.01.19 21:00sell6550.100.691190.000000.00000
19572023.01.19 21:00modify6550.100.691190.703190.68319
19582023.01.19 23:00sell6560.100.691100.000000.00000
19592023.01.19 23:00modify6560.100.691100.703100.68310
19602023.01.20 18:00sell6570.100.695690.000000.00000
19612023.01.20 18:00modify6570.100.695690.707690.68769
19622023.01.20 19:00sell6580.100.696760.000000.00000
19632023.01.20 19:00modify6580.100.696760.708760.68876
19642023.01.20 20:00sell6590.100.696950.000000.00000
19652023.01.20 20:00modify6590.100.696950.708950.68895
19662023.01.20 21:00sell6600.100.696930.000000.00000
19672023.01.20 21:00modify6600.100.696930.708930.68893
19682023.01.22 22:00sell6610.100.696150.000000.00000
19692023.01.22 22:00modify6610.100.696150.708150.68815
19702023.01.22 23:00sell6620.100.697150.000000.00000
19712023.01.22 23:00modify6620.100.697150.709150.68915
19722023.01.23 15:55t/p6500.100.701890.681890.7018978.1125373.12
19732023.01.23 15:56t/p6510.100.702350.682350.7023578.1125451.23
19742023.01.23 15:57t/p6520.100.702500.682500.7025078.1125529.34
19752023.01.23 15:57t/p6490.100.702640.682640.7026478.1125607.44
19762023.01.23 15:57s/l6530.100.702990.702990.68299-119.6825487.76
19772023.01.23 15:57s/l6560.100.703100.703100.68310-119.6825368.09
19782023.01.23 15:58s/l6550.100.703190.703190.68319-119.6825248.41
19792023.01.23 15:58t/p6480.100.703290.683290.7032978.1125326.51
19802023.01.23 15:58s/l6540.100.703730.703730.68373-119.6825206.84
19812023.01.23 18:00sell6630.100.702540.000000.00000
19822023.01.23 18:00modify6630.100.702540.714540.69454
19832023.01.23 19:00sell6640.100.702680.000000.00000
19842023.01.23 19:00modify6640.100.702680.714680.69468
19852023.01.23 20:00sell6650.100.702040.000000.00000
19862023.01.23 20:00modify6650.100.702040.714040.69404
19872023.01.23 21:00sell6660.100.702600.000000.00000
19882023.01.23 21:00modify6660.100.702600.714600.69460
19892023.01.23 22:00sell6670.100.702500.000000.00000
19902023.01.23 22:00modify6670.100.702500.714500.69450
19912023.01.24 18:00sell6680.100.704500.000000.00000
19922023.01.24 18:00modify6680.100.704500.716500.69650
19932023.01.24 19:00close6570.100.704600.707690.68769-88.7825118.06
19942023.01.24 19:00sell6690.100.704300.000000.00000
19952023.01.24 19:00modify6690.100.704300.716300.69630
19962023.01.24 20:00close6610.100.705190.708150.68815-90.0825027.98
19972023.01.24 20:00sell6700.100.704890.000000.00000
19982023.01.24 20:00modify6700.100.704890.716890.69689
19992023.01.24 21:00close6580.100.704510.708760.68876-77.1824950.80
20002023.01.24 21:00sell6710.100.704210.000000.00000
20012023.01.24 21:00modify6710.100.704210.716210.69621
20022023.01.24 22:00close6600.100.704810.708930.68893-78.4824872.33
20032023.01.24 22:00sell6720.100.704510.000000.00000
20042023.01.24 22:00modify6720.100.704510.716510.69651
20052023.01.25 01:04s/l6590.100.708950.708950.68895-119.5224752.81
20062023.01.25 01:04s/l6620.100.709150.709150.68915-119.5224633.29
20072023.01.25 18:00buy6730.100.708490.000000.00000
20082023.01.25 18:00modify6730.100.708490.696490.71649
20092023.01.25 19:00sell6740.100.709770.000000.00000
20102023.01.25 19:00modify6740.100.709770.721770.70177
20112023.01.25 20:00sell6750.100.710230.000000.00000
20122023.01.25 20:00modify6750.100.710230.722230.70223
20132023.01.25 21:00close6650.100.710760.714040.69404-86.8824546.42
20142023.01.25 21:00sell6760.100.710460.000000.00000
20152023.01.25 21:00modify6760.100.710460.722460.70246
20162023.01.25 22:00close6670.100.710550.714500.69450-80.1824466.24
20172023.01.25 22:00sell6770.100.710250.000000.00000
20182023.01.25 22:00modify6770.100.710250.722250.70225
20192023.01.25 23:00close6630.100.710610.714540.69454-80.3824385.86
20202023.01.25 23:00sell6780.100.710310.000000.00000
20212023.01.25 23:00modify6780.100.710310.722310.70231
20222023.01.26 18:00buy6790.100.709720.000000.00000
20232023.01.26 18:00modify6790.100.709720.697720.71772
20242023.01.26 19:00buy6800.100.710780.000000.00000
20252023.01.26 19:00modify6800.100.710780.698780.71878
20262023.01.26 22:00close6660.100.711650.714600.69460-89.6924296.17
20272023.01.26 22:00sell6810.100.711350.000000.00000
20282023.01.26 22:00modify6810.100.711350.723350.70335
20292023.01.26 23:00close6640.100.711550.714680.69468-87.8924208.27
20302023.01.26 23:00sell6820.100.711250.000000.00000
20312023.01.26 23:00modify6820.100.711250.723250.70325
20322023.01.27 18:00buy6830.100.710810.000000.00000
20332023.01.27 18:00modify6830.100.710810.698810.71881
20342023.01.27 19:00buy6840.100.710720.000000.00000
20352023.01.27 19:00modify6840.100.710720.698720.71872
20362023.01.27 20:00close6710.100.711330.716210.69621-70.3924137.88
20372023.01.27 20:00sell6850.100.711030.000000.00000
20382023.01.27 20:00modify6850.100.711030.723030.70303
20392023.01.29 22:00buy6860.100.709740.000000.00000
20402023.01.29 22:00modify6860.100.709740.697740.71774
20412023.01.30 18:00buy6870.100.707240.000000.00000
20422023.01.30 18:00modify6870.100.707240.695240.71524
20432023.01.30 19:00buy6880.100.707030.000000.00000
20442023.01.30 19:00modify6880.100.707030.695030.71503
20452023.01.30 20:00buy6890.100.705970.000000.00000
20462023.01.30 20:00modify6890.100.705970.693970.71397
20472023.01.30 21:00buy6900.100.706100.000000.00000
20482023.01.30 21:00modify6900.100.706100.694100.71410
20492023.01.30 22:00buy6910.100.706100.000000.00000
20502023.01.30 22:00modify6910.100.706100.694100.71410
20512023.01.30 23:00buy6920.100.705740.000000.00000
20522023.01.30 23:00modify6920.100.705740.693740.71374
20532023.01.31 04:07t/p6810.100.703350.723350.7033580.4824218.36
20542023.01.31 04:14t/p6820.100.703250.723250.7032580.4824298.85
20552023.01.31 04:27t/p6850.100.703030.723030.7030380.3224379.17
20562023.01.31 07:08t/p6760.100.702460.722460.7024680.9724460.14
20572023.01.31 08:14t/p6780.100.702310.722310.7023180.9724541.10
20582023.01.31 08:15t/p6750.100.702230.722230.7022380.9724622.07
20592023.01.31 08:15t/p6770.100.702250.722250.7022580.9724703.04
20602023.01.31 08:38t/p6740.100.701770.721770.7017780.9724784.01
20612023.01.31 10:57s/l6830.100.698810.698810.71881-120.7624663.25
20622023.01.31 10:57s/l6800.100.698780.698780.71878-121.1424542.11
20632023.01.31 10:57s/l6840.100.698720.698720.71872-120.7624421.35
20642023.01.31 18:00sell6930.100.704810.000000.00000
20652023.01.31 18:00modify6930.100.704810.716810.69681
20662023.01.31 19:00sell6940.100.705710.000000.00000
20672023.01.31 19:00modify6940.100.705710.717710.69771
20682023.01.31 20:00sell6950.100.705330.000000.00000
20692023.01.31 20:00modify6950.100.705330.717330.69733
20702023.01.31 21:00sell6960.100.705860.000000.00000
20712023.01.31 21:00modify6960.100.705860.717860.69786
20722023.01.31 22:00sell6970.100.705050.000000.00000
20732023.01.31 22:00modify6970.100.705050.717050.69705
20742023.01.31 23:00sell6980.100.704990.000000.00000
20752023.01.31 23:00modify6980.100.704990.716990.69699
20762023.02.01 19:00buy6990.100.706910.000000.00000
20772023.02.01 19:00modify6990.100.706910.694910.71491
20782023.02.01 20:00sell7000.100.712240.000000.00000
20792023.02.01 20:00modify7000.100.712240.724240.70424
20802023.02.01 20:32t/p6920.100.713740.693740.7137479.2424500.60
20812023.02.01 20:33t/p6890.100.713970.693970.7139779.2424579.84
20822023.02.01 20:33t/p6900.100.714100.694100.7141079.2424659.08
20832023.02.01 20:33t/p6910.100.714100.694100.7141079.2424738.32
20842023.02.01 21:00buy7010.100.713540.000000.00000
20852023.02.01 21:00modify7010.100.713540.701540.71754
20862023.02.01 22:00sell7020.100.713260.000000.00000
20872023.02.01 22:00modify7020.100.713260.725260.70526
20882023.02.01 23:00close6690.100.713390.716300.69630-89.6124648.71
20892023.02.01 23:00sell7030.100.713090.000000.00000
20902023.02.01 23:00modify7030.100.713090.725090.70509
20912023.02.01 23:11t/p6990.100.714910.694910.7149180.0024728.71
20922023.02.01 23:13t/p6880.100.715030.695030.7150379.2424807.96
20932023.02.01 23:13t/p6870.100.715240.695240.7152479.2424887.20
20942023.02.02 18:00buy7040.100.708060.000000.00000
20952023.02.02 18:00modify7040.100.708060.696060.71606
20962023.02.02 19:00buy7050.100.709210.000000.00000
20972023.02.02 19:00modify7050.100.709210.697210.71721
20982023.02.02 20:00buy7060.100.707530.000000.00000
20992023.02.02 20:00modify7060.100.707530.695530.71553
21002023.02.02 21:00buy7070.100.708630.000000.00000
21012023.02.02 21:00modify7070.100.708630.696630.71663
21022023.02.02 22:00buy7080.100.707800.000000.00000
21032023.02.02 22:00modify7080.100.707800.695800.71580
21042023.02.02 23:00buy7090.100.707400.000000.00000
21052023.02.02 23:00modify7090.100.707400.695400.71540
21062023.02.03 02:14t/p7020.100.705260.725260.7052680.6424967.84
21072023.02.03 02:17t/p7030.100.705090.725090.7050980.6425048.49
21082023.02.03 13:30t/p7000.100.704240.724240.7042480.6425129.13
21092023.02.03 13:30s/l7010.100.701540.701540.71754-121.5225007.62
21102023.02.03 13:47s/l6860.100.697740.697740.71774-122.6524884.97
21112023.02.03 13:47s/l6790.100.697720.697720.71772-123.0324761.94
21122023.02.03 13:48t/p6960.100.697860.717860.6978680.8124842.74
21132023.02.03 13:48t/p6940.100.697710.717710.6977180.8124923.55
21142023.02.03 13:48s/l7050.100.697210.697210.71721-120.3824803.17
21152023.02.03 13:49t/p6950.100.697330.717330.6973380.8124883.98
21162023.02.03 14:18t/p6970.100.697050.717050.6970580.8124964.78
21172023.02.03 14:19t/p6980.100.696990.716990.6969980.8125045.59
21182023.02.03 14:19s/l7070.100.696630.696630.71663-120.3824925.21
21192023.02.03 14:20t/p6700.100.696890.716890.6968981.9325007.14
21202023.02.03 14:20t/p6930.100.696810.716810.6968180.8125087.95
21212023.02.03 14:21s/l6730.100.696490.696490.71649-124.1724963.78
21222023.02.03 15:00t/p6680.100.696500.716500.6965081.9325045.72
21232023.02.03 15:00t/p6720.100.696510.716510.6965181.9325127.65
21242023.02.03 15:00s/l7040.100.696060.696060.71606-120.3825007.27
21252023.02.03 15:00s/l7080.100.695800.695800.71580-120.3824886.90
21262023.02.03 15:00s/l7060.100.695530.695530.71553-120.3824766.52
21272023.02.03 15:00s/l7090.100.695400.695400.71540-120.3824646.14
21282023.02.03 18:00buy7100.100.694830.000000.00000
21292023.02.03 18:00modify7100.100.694830.682830.70283
21302023.02.03 19:00buy7110.100.693570.000000.00000
21312023.02.03 19:00modify7110.100.693570.681570.70157
21322023.02.03 20:00buy7120.100.692860.000000.00000
21332023.02.03 20:00modify7120.100.692860.680860.70086
21342023.02.03 21:00buy7130.100.692550.000000.00000
21352023.02.03 21:00modify7130.100.692550.680550.70055
21362023.02.05 22:00buy7140.100.689540.000000.00000
21372023.02.05 22:00modify7140.100.689540.677540.69754
21382023.02.05 23:00buy7150.100.691510.000000.00000
21392023.02.05 23:00modify7150.100.691510.679510.69951
21402023.02.06 18:00buy7160.100.687330.000000.00000
21412023.02.06 18:00modify7160.100.687330.675330.69533
21422023.02.06 19:00buy7170.100.688690.000000.00000
21432023.02.06 19:00modify7170.100.688690.676690.69669
21442023.02.06 20:00buy7180.100.688300.000000.00000
21452023.02.06 20:00modify7180.100.688300.676300.69630
21462023.02.06 21:00buy7190.100.688710.000000.00000
21472023.02.06 21:00modify7190.100.688710.676710.69671
21482023.02.07 17:45t/p7160.100.695330.675330.6953379.6224725.76
21492023.02.07 17:46t/p7180.100.696300.676300.6963079.6224805.38
21502023.02.07 17:46t/p7170.100.696690.676690.6966979.6224885.00
21512023.02.07 17:46t/p7190.100.696710.676710.6967179.6224964.62
21522023.02.07 17:52t/p7140.100.697540.677540.6975479.2425043.87
21532023.02.07 18:00buy7200.100.698260.000000.00000
21542023.02.07 18:00modify7200.100.698260.686260.70226
21552023.02.07 19:00buy7210.100.691760.000000.00000
21562023.02.07 19:00modify7210.100.691760.679760.69976
21572023.02.07 20:00sell7220.100.694090.000000.00000
21582023.02.07 20:00modify7220.100.694090.706090.68609
21592023.02.07 21:00sell7230.100.695040.000000.00000
21602023.02.07 21:00modify7230.100.695040.707040.68704
21612023.02.07 22:00sell7240.100.695710.000000.00000
21622023.02.07 22:00modify7240.100.695710.707710.68771
21632023.02.07 23:00sell7250.100.696300.000000.00000
21642023.02.07 23:00modify7250.100.696300.708300.68830
21652023.02.08 09:12t/p7150.100.699510.679510.6995178.8625122.73
21662023.02.08 18:00buy7260.100.693700.000000.00000
21672023.02.08 18:00modify7260.100.693700.681700.70170
21682023.02.08 19:00buy7270.100.693580.000000.00000
21692023.02.08 19:00modify7270.100.693580.681580.70158
21702023.02.08 20:00buy7280.100.692730.000000.00000
21712023.02.08 20:00modify7280.100.692730.680730.70073
21722023.02.08 21:00buy7290.100.692640.000000.00000
21732023.02.08 21:00modify7290.100.692640.680640.70064
21742023.02.08 22:00buy7300.100.692460.000000.00000
21752023.02.08 22:00modify7300.100.692460.680460.70046
21762023.02.08 23:00buy7310.100.692640.000000.00000
21772023.02.08 23:00modify7310.100.692640.680640.70064
21782023.02.09 13:44t/p7210.100.699760.679760.6997678.4825201.21
21792023.02.09 13:51t/p7300.100.700460.680460.7004678.8625280.08
21802023.02.09 13:51t/p7130.100.700550.680550.7005577.7325357.81
21812023.02.09 13:52t/p7290.100.700640.680640.7006478.8625436.67
21822023.02.09 13:52t/p7310.100.700640.680640.7006478.8625515.53
21832023.02.09 13:52t/p7280.100.700730.680730.7007378.8625594.40
21842023.02.09 13:52t/p7120.100.700860.680860.7008677.7325672.12
21852023.02.09 18:00buy7320.100.695620.000000.00000
21862023.02.09 18:00modify7320.100.695620.683620.70362
21872023.02.09 19:00buy7330.100.694800.000000.00000
21882023.02.09 19:00modify7330.100.694800.682800.70280
21892023.02.09 20:00buy7340.100.694180.000000.00000
21902023.02.09 20:00modify7340.100.694180.682180.70218
21912023.02.09 21:00buy7350.100.693470.000000.00000
21922023.02.09 21:00modify7350.100.693470.681470.70147
21932023.02.09 22:00buy7360.100.693720.000000.00000
21942023.02.09 22:00modify7360.100.693720.681720.70172
21952023.02.09 23:00buy7370.100.693770.000000.00000
21962023.02.09 23:00modify7370.100.693770.681770.70177
21972023.02.10 18:00buy7380.100.691920.000000.00000
21982023.02.10 18:00modify7380.100.691920.679920.69992
21992023.02.10 19:00close7200.100.691500.686260.70226-69.4925602.63
22002023.02.10 19:00buy7390.100.691800.000000.00000
22012023.02.10 19:00modify7390.100.691800.679800.69980
22022023.02.10 20:00close7320.100.691310.683620.70362-43.4825559.15
22032023.02.10 20:00buy7400.100.691610.000000.00000
22042023.02.10 20:00modify7400.100.691610.679610.69961
22052023.02.10 21:00close7100.100.691920.682830.70283-31.7525527.40
22062023.02.10 21:00buy7410.100.692220.000000.00000
22072023.02.10 21:00modify7410.100.692220.680220.70022
22082023.02.12 22:00close7330.100.691350.682800.70280-34.8825492.52
22092023.02.12 22:00buy7420.100.691650.000000.00000
22102023.02.12 22:00modify7420.100.691650.679650.69965
22112023.02.12 23:00close7340.100.691480.682180.70218-27.3825465.14
22122023.02.12 23:00buy7430.100.691780.000000.00000
22132023.02.12 23:00modify7430.100.691780.679780.69978
22142023.02.13 18:00sell7440.100.696630.000000.00000
22152023.02.13 18:00modify7440.100.696630.708630.68863
22162023.02.13 19:00sell7450.100.697190.000000.00000
22172023.02.13 19:00modify7450.100.697190.709190.68919
22182023.02.13 20:00sell7460.100.696270.000000.00000
22192023.02.13 20:00modify7460.100.696270.708270.68827
22202023.02.13 21:00sell7470.100.696600.000000.00000
22212023.02.13 21:00modify7470.100.696600.708600.68860
22222023.02.13 22:00sell7480.100.696430.000000.00000
22232023.02.13 22:00modify7480.100.696430.708430.68843
22242023.02.13 23:00sell7490.100.696170.000000.00000
22252023.02.13 23:00modify7490.100.696170.708170.68817
22262023.02.14 13:32t/p7400.100.699610.679610.6996179.2425544.38
22272023.02.14 13:32t/p7420.100.699650.679650.6996579.2425623.63
22282023.02.14 13:32t/p7390.100.699800.679800.6998079.2425702.87
22292023.02.14 13:32t/p7430.100.699780.679780.6997879.2425782.11
22302023.02.14 13:32t/p7380.100.699920.679920.6999279.2425861.35
22312023.02.14 13:32t/p7410.100.700220.680220.7002279.2425940.60
22322023.02.14 13:32t/p7110.100.701570.681570.7015776.5926017.19
22332023.02.14 13:32t/p7270.100.701580.681580.7015877.7326094.91
22342023.02.14 13:32t/p7350.100.701470.681470.7014778.8626173.78
22352023.02.14 13:32t/p7260.100.701700.681700.7017077.7326251.51
22362023.02.14 13:32t/p7360.100.701720.681720.7017278.8626330.37
22372023.02.14 13:32t/p7370.100.701770.681770.7017778.8626409.23
22382023.02.14 18:00sell7500.100.697330.000000.00000
22392023.02.14 18:00modify7500.100.697330.709330.68933
22402023.02.14 19:00sell7510.100.697790.000000.00000
22412023.02.14 19:00modify7510.100.697790.709790.68979
22422023.02.14 20:00close7220.100.699170.706090.68609-49.6726359.56
22432023.02.14 20:00sell7520.100.698870.000000.00000
22442023.02.14 20:00modify7520.100.698870.710870.69087
22452023.02.14 22:00close7230.100.698520.707040.68704-33.6726325.89
22462023.02.14 22:00sell7530.100.698220.000000.00000
22472023.02.14 22:00modify7530.100.698220.710220.69022
22482023.02.14 23:00close7240.100.698710.707710.68771-28.8726297.02
22492023.02.14 23:00sell7540.100.698410.000000.00000
22502023.02.14 23:00modify7540.100.698410.710410.69041
22512023.02.15 07:28t/p7520.100.690870.710870.6908780.1626377.18
22522023.02.15 07:28t/p7540.100.690410.710410.6904180.1626457.34
22532023.02.15 07:32t/p7530.100.690220.710220.6902280.1626537.50
22542023.02.15 07:34t/p7510.100.689790.709790.6897980.1626617.66
22552023.02.15 11:59t/p7500.100.689330.709330.6893380.1626697.82
22562023.02.15 11:59t/p7450.100.689190.709190.6891980.3226778.15
22572023.02.15 13:30t/p7440.100.688630.708630.6886380.3226858.47
22582023.02.15 13:30t/p7470.100.688600.708600.6886080.3226938.79
22592023.02.15 13:30t/p7480.100.688430.708430.6884380.3227019.11
22602023.02.15 13:30t/p7250.100.688300.708300.6883081.2927100.40
22612023.02.15 13:30t/p7460.100.688270.708270.6882780.3227180.73
22622023.02.15 13:30t/p7490.100.688170.708170.6881780.3227261.05
22632023.02.15 18:00buy7550.100.688690.000000.00000
22642023.02.15 18:00modify7550.100.688690.676690.69669
22652023.02.15 23:00sell7560.100.690250.000000.00000
22662023.02.15 23:00modify7560.100.690250.702250.68225
22672023.02.16 18:00buy7570.100.690090.000000.00000
22682023.02.16 18:00modify7570.100.690090.678090.69809
22692023.02.16 19:00buy7580.100.690200.000000.00000
22702023.02.16 19:00modify7580.100.690200.678200.69820
22712023.02.16 20:00buy7590.100.689990.000000.00000
22722023.02.16 20:00modify7590.100.689990.677990.69799
22732023.02.16 23:00buy7600.100.687460.000000.00000
22742023.02.16 23:00modify7600.100.687460.675460.69546
22752023.02.17 11:01t/p7560.100.682250.702250.6822580.6427341.69
22762023.02.17 18:00sell7610.100.686440.000000.00000
22772023.02.17 18:00modify7610.100.686440.698440.67844
22782023.02.17 19:00sell7620.100.686920.000000.00000
22792023.02.17 19:00modify7620.100.686920.698920.67892
22802023.02.17 20:00sell7630.100.687890.000000.00000
22812023.02.17 20:00modify7630.100.687890.699890.67989
22822023.02.17 21:00sell7640.100.687980.000000.00000
22832023.02.17 21:00modify7640.100.687980.699980.67998
22842023.02.19 22:00sell7650.100.686450.000000.00000
22852023.02.19 22:00modify7650.100.686450.698450.67845
22862023.02.19 23:00sell7660.100.687200.000000.00000
22872023.02.19 23:00modify7660.100.687200.699200.67920
22882023.02.20 18:00sell7670.100.691270.000000.00000
22892023.02.20 18:00modify7670.100.691270.703270.68327
22902023.02.20 19:00sell7680.100.691100.000000.00000
22912023.02.20 19:00modify7680.100.691100.703100.68310
22922023.02.20 20:00sell7690.100.691190.000000.00000
22932023.02.20 20:00modify7690.100.691190.703190.68319
22942023.02.21 18:00buy7700.100.686730.000000.00000
22952023.02.21 18:00modify7700.100.686730.674730.69473
22962023.02.21 19:00buy7710.100.685610.000000.00000
22972023.02.21 19:00modify7710.100.685610.673610.69361
22982023.02.21 20:00buy7720.100.685640.000000.00000
22992023.02.21 20:00modify7720.100.685640.673640.69364
23002023.02.21 21:00buy7730.100.685710.000000.00000
23012023.02.21 21:00modify7730.100.685710.673710.69371
23022023.02.21 22:00buy7740.100.685420.000000.00000
23032023.02.21 22:00modify7740.100.685420.673420.69342
23042023.02.21 23:00buy7750.100.686010.000000.00000
23052023.02.21 23:00modify7750.100.686010.674010.69401
23062023.02.22 05:06t/p7670.100.683270.703270.6832780.3227422.02
23072023.02.22 05:06t/p7690.100.683190.703190.6831980.3227502.34
23082023.02.22 05:06t/p7680.100.683100.703100.6831080.3227582.66
23092023.02.22 19:59t/p7640.100.679980.699980.6799880.4827663.14
23102023.02.22 19:59t/p7630.100.679890.699890.6798980.4827743.63
23112023.02.22 20:00buy7760.100.679750.000000.00000
23122023.02.22 20:00modify7760.100.679750.667750.68775
23132023.02.22 21:00close7580.100.680440.678200.69820-99.1227644.51
23142023.02.22 21:00buy7770.100.680740.000000.00000
23152023.02.22 21:00modify7770.100.680740.668740.68874
23162023.02.22 22:00close7570.100.680110.678090.69809-101.3227543.20
23172023.02.22 22:00buy7780.100.680410.000000.00000
23182023.02.22 22:00modify7780.100.680410.668410.68841
23192023.02.22 23:00close7590.100.680270.677990.69799-98.7227444.48
23202023.02.22 23:00buy7790.100.680570.000000.00000
23212023.02.22 23:00modify7790.100.680570.668570.68857
23222023.02.23 16:41t/p7660.100.679200.699200.6792080.9727525.45
23232023.02.23 16:43t/p7620.100.678920.698920.6789280.9727606.42
23242023.02.23 17:14t/p7650.100.678450.698450.6784580.9727687.39
23252023.02.23 17:14t/p7610.100.678440.698440.6784480.9727768.35
23262023.02.23 18:00close7550.100.678590.676690.69669-104.7927663.56
23272023.02.23 18:00buy7800.100.678890.000000.00000
23282023.02.23 18:00modify7800.100.678890.666890.68689
23292023.02.23 19:00close7600.100.679540.675460.69546-81.8527581.71
23302023.02.23 19:00buy7810.100.679840.000000.00000
23312023.02.23 19:00modify7810.100.679840.667840.68784
23322023.02.23 20:00close7700.100.680490.674730.69473-63.9227517.80
23332023.02.23 20:00buy7820.100.680790.000000.00000
23342023.02.23 20:00modify7820.100.680790.668790.68879
23352023.02.23 21:00close7750.100.681310.674010.69401-48.5227469.28
23362023.02.23 21:00buy7830.100.681610.000000.00000
23372023.02.23 21:00modify7830.100.681610.669610.68961
23382023.02.23 22:00close7730.100.680610.673710.69371-52.5227416.77
23392023.02.23 22:00buy7840.100.680910.000000.00000
23402023.02.23 22:00modify7840.100.680910.668910.68891
23412023.02.23 23:00close7720.100.680520.673640.69364-52.7227364.05
23422023.02.23 23:00buy7850.100.680820.000000.00000
23432023.02.23 23:00modify7850.100.680820.668820.68882
23442023.02.24 13:30s/l7710.100.673610.673610.69361-121.8927242.16
23452023.02.24 13:30s/l7740.100.673420.673420.69342-121.8927120.26
23462023.02.24 18:00buy7860.100.672650.000000.00000
23472023.02.24 18:00modify7860.100.672650.660650.68065
23482023.02.24 19:00buy7870.100.672700.000000.00000
23492023.02.24 19:00modify7870.100.672700.660700.68070
23502023.02.24 20:00close7830.100.672580.669610.68961-90.6827029.59
23512023.02.24 20:00buy7880.100.672880.000000.00000
23522023.02.24 20:00modify7880.100.672880.660880.68088
23532023.02.24 21:00close7840.100.672620.668910.68891-83.2826946.31
23542023.02.24 21:00buy7890.100.672920.000000.00000
23552023.02.24 21:00modify7890.100.672920.660920.68092
23562023.02.27 18:00sell7900.100.673460.000000.00000
23572023.02.27 18:00modify7900.100.673460.685460.66546
23582023.02.27 19:00sell7910.100.674140.000000.00000
23592023.02.27 19:00modify7910.100.674140.686140.66614
23602023.02.27 20:00sell7920.100.673470.000000.00000
23612023.02.27 20:00modify7920.100.673470.685470.66547
23622023.02.27 21:00sell7930.100.673850.000000.00000
23632023.02.27 21:00modify7930.100.673850.685850.66585
23642023.02.27 22:00sell7940.100.673730.000000.00000
23652023.02.27 22:00modify7940.100.673730.685730.66573
23662023.02.27 23:00sell7950.100.673400.000000.00000
23672023.02.27 23:00modify7950.100.673400.685400.66540
23682023.02.28 18:00sell7960.100.675150.000000.00000
23692023.02.28 18:00modify7960.100.675150.687150.66715
23702023.02.28 19:00sell7970.100.674270.000000.00000
23712023.02.28 19:00modify7970.100.674270.686270.66627
23722023.02.28 21:00close7770.100.672550.668740.68874-84.1726862.13
23732023.02.28 21:00buy7980.100.672850.000000.00000
23742023.02.28 21:00modify7980.100.672850.660850.68085
23752023.02.28 22:00close7850.100.672620.668820.68882-83.1426779.00
23762023.02.28 22:00buy7990.100.672920.000000.00000
23772023.02.28 22:00modify7990.100.672920.660920.68092
23782023.03.01 19:00close7820.100.674980.668790.68879-59.6226719.38
23792023.03.01 19:00buy8000.100.675280.000000.00000
23802023.03.01 19:00modify8000.100.675280.663280.68328
23812023.03.01 20:00close7790.100.675100.668570.68857-57.3526662.03
23822023.03.01 20:00buy8010.100.675400.000000.00000
23832023.03.01 20:00modify8010.100.675400.663400.68340
23842023.03.01 21:00close7780.100.675380.668410.68841-52.9526609.08
23852023.03.01 21:00buy8020.100.675680.000000.00000
23862023.03.01 21:00modify8020.100.675680.663680.68368
23872023.03.01 23:00close7760.100.675390.667750.68775-46.2526562.83
23882023.03.01 23:00buy8030.100.675690.000000.00000
23892023.03.01 23:00modify8030.100.675690.663690.68369
23902023.03.02 18:00close7810.100.671190.667840.68784-89.1526473.68
23912023.03.02 18:00buy8040.100.671490.000000.00000
23922023.03.02 18:00modify8040.100.671490.659490.67949
23932023.03.02 19:00close7800.100.672250.666890.68689-69.0526404.63
23942023.03.02 19:00buy8050.100.672550.000000.00000
23952023.03.02 19:00modify8050.100.672550.660550.68055
23962023.03.02 21:00sell8060.100.673160.000000.00000
23972023.03.02 21:00modify8060.100.673160.685160.66516
23982023.03.02 22:00close8030.100.672810.663690.68369-29.9426374.69
23992023.03.02 22:00buy8070.100.673110.000000.00000
24002023.03.02 22:00modify8070.100.673110.661110.68111
24012023.03.02 23:00close8020.100.672620.663680.68368-31.7426342.95
24022023.03.02 23:00buy8080.100.672920.000000.00000
24032023.03.02 23:00modify8080.100.672920.660920.68092
24042023.03.03 18:00sell8090.100.675960.000000.00000
24052023.03.03 18:00modify8090.100.675960.687960.66796
24062023.03.03 20:00sell8100.100.676950.000000.00000
24072023.03.03 20:00modify8100.100.676950.688950.66895
24082023.03.03 21:00sell8110.100.677020.000000.00000
24092023.03.03 21:00modify8110.100.677020.689020.66902
24102023.03.05 22:00close8060.100.674780.685160.66516-16.0426326.91
24112023.03.05 22:00sell8120.100.674480.000000.00000
24122023.03.05 22:00modify8120.100.674480.686480.66648
24132023.03.06 20:00close8010.100.672070.663400.68340-35.1926291.72
24142023.03.06 20:00buy8130.100.672370.000000.00000
24152023.03.06 20:00modify8130.100.672370.660370.68037
24162023.03.06 21:00close8000.100.672670.663280.68328-27.9926263.73
24172023.03.06 21:00buy8140.100.672970.000000.00000
24182023.03.06 21:00modify8140.100.672970.660970.68097
24192023.03.06 22:00close7890.100.672890.660920.68092-3.3326260.40
24202023.03.06 22:00buy8150.100.673190.000000.00000
24212023.03.06 22:00modify8150.100.673190.661190.68119
24222023.03.06 23:00close8150.100.672750.661190.68119-4.4026256.00
24232023.03.06 23:00buy8160.100.673050.000000.00000
24242023.03.06 23:00modify8160.100.673050.661050.68105
24252023.03.07 08:12t/p8110.100.669020.689020.6690280.3226336.32
24262023.03.07 08:14t/p8100.100.668950.688950.6689580.3226416.64
24272023.03.07 09:51t/p8090.100.667960.687960.6679680.3226496.96
24282023.03.07 10:28t/p7960.100.667150.687150.6671581.1326578.09
24292023.03.07 11:45t/p8120.100.666480.686480.6664880.3226658.41
24302023.03.07 12:04t/p7970.100.666270.686270.6662781.1326739.54
24312023.03.07 13:56t/p7910.100.666140.686140.6661481.2926820.83
24322023.03.07 14:01t/p7930.100.665850.685850.6658581.2926902.12
24332023.03.07 14:02t/p7940.100.665730.685730.6657381.2926983.41
24342023.03.07 14:17t/p7920.100.665470.685470.6654781.2927064.70
24352023.03.07 14:17t/p7900.100.665460.685460.6654681.2927145.99
24362023.03.07 14:37t/p7950.100.665400.685400.6654081.2927227.28
24372023.03.07 15:06s/l8070.100.661110.661110.68111-121.1427106.15
24382023.03.07 15:06s/l8160.100.661050.661050.68105-120.3826985.77
24392023.03.07 15:06s/l8140.100.660970.660970.68097-120.3826865.39
24402023.03.07 15:07s/l7990.100.660920.660920.68092-122.6526742.74
24412023.03.07 15:07s/l8080.100.660920.660920.68092-121.1426621.60
24422023.03.07 15:07s/l7880.100.660880.660880.68088-123.4126498.19
24432023.03.07 15:07s/l7980.100.660850.660850.68085-122.6526375.54
24442023.03.07 15:08s/l7870.100.660700.660700.68070-123.4126252.13
24452023.03.07 15:08s/l7860.100.660650.660650.68065-123.4126128.72
24462023.03.07 15:09s/l8050.100.660550.660550.68055-121.1426007.59
24472023.03.07 15:09s/l8130.100.660370.660370.68037-120.3825887.21
24482023.03.07 16:33s/l8040.100.659490.659490.67949-121.1425766.07
24492023.03.07 18:00buy8170.100.659970.000000.00000
24502023.03.07 18:00modify8170.100.659970.647970.66797
24512023.03.07 19:00buy8180.100.659250.000000.00000
24522023.03.07 19:00modify8180.100.659250.647250.66725
24532023.03.07 20:00buy8190.100.658780.000000.00000
24542023.03.07 20:00modify8190.100.658780.646780.66678
24552023.03.07 21:00buy8200.100.659410.000000.00000
24562023.03.07 21:00modify8200.100.659410.647410.66741
24572023.03.07 22:00buy8210.100.658460.000000.00000
24582023.03.07 22:00modify8210.100.658460.646460.66646
24592023.03.07 23:00buy8220.100.659130.000000.00000
24602023.03.07 23:00modify8220.100.659130.647130.66713
24612023.03.08 18:00buy8230.100.659330.000000.00000
24622023.03.08 18:00modify8230.100.659330.647330.66733
24632023.03.08 19:00buy8240.100.658720.000000.00000
24642023.03.08 19:00modify8240.100.658720.646720.66672
24652023.03.08 20:00buy8250.100.659120.000000.00000
24662023.03.08 20:00modify8250.100.659120.647120.66712
24672023.03.08 21:00buy8260.100.659640.000000.00000
24682023.03.08 21:00modify8260.100.659640.647640.66764
24692023.03.08 22:00buy8270.100.658950.000000.00000
24702023.03.08 22:00modify8270.100.658950.646950.66695
24712023.03.08 23:00buy8280.100.659080.000000.00000
24722023.03.08 23:00modify8280.100.659080.647080.66708
24732023.03.09 19:00close8170.100.660430.647970.667973.0825769.15
24742023.03.09 19:00buy8290.100.660730.000000.00000
24752023.03.09 19:00modify8290.100.660730.648730.66873
24762023.03.09 20:00close8290.100.658680.648730.66873-20.5025748.65
24772023.03.09 20:00buy8300.100.658980.000000.00000
24782023.03.09 20:00modify8300.100.658980.646980.66698
24792023.03.09 21:00close8260.100.658700.647640.66764-10.5425738.12
24802023.03.09 21:00buy8310.100.659000.000000.00000
24812023.03.09 21:00modify8310.100.659000.647000.66700
24822023.03.09 22:00close8200.100.658810.647410.66741-7.5225730.60
24832023.03.09 22:00buy8320.100.659110.000000.00000
24842023.03.09 22:00modify8320.100.659110.647110.66711
24852023.03.09 23:00close8230.100.658750.647330.66733-6.9425723.67
24862023.03.09 23:00buy8330.100.659050.000000.00000
24872023.03.09 23:00modify8330.100.659050.647050.66705
24882023.03.10 18:00sell8340.100.661530.000000.00000
24892023.03.10 18:00modify8340.100.661530.673530.65353
24902023.03.10 19:00close8180.100.657680.647250.66725-17.5925706.07
24912023.03.10 19:00buy8350.100.657980.000000.00000
24922023.03.10 19:00modify8350.100.657980.645980.66598
24932023.03.10 20:00close8220.100.658400.647130.66713-9.1925696.88
24942023.03.10 20:00buy8360.100.658700.000000.00000
24952023.03.10 20:00modify8360.100.658700.646700.66670
24962023.03.10 21:00close8250.100.657560.647120.66712-17.1225679.76
24972023.03.10 21:00buy8370.100.657860.000000.00000
24982023.03.10 21:00modify8370.100.657860.645860.66586
24992023.03.12 21:00close8280.100.661180.647080.6670819.4825699.25
25002023.03.12 21:00buy8380.100.661480.000000.00000
25012023.03.12 21:00modify8380.100.661480.649480.66948
25022023.03.12 23:00sell8390.100.662810.000000.00000
25032023.03.12 23:00modify8390.100.662810.674810.65481
25042023.03.13 02:33t/p8370.100.665860.645860.6658679.6225778.87
25052023.03.13 02:43t/p8350.100.665980.645980.6659879.6225858.49
25062023.03.13 02:53t/p8210.100.666460.646460.6664677.7325936.22
25072023.03.13 02:53t/p8240.100.666720.646720.6667278.1126014.33
25082023.03.13 02:53t/p8360.100.666700.646700.6667079.6226093.95
25092023.03.13 02:53t/p8190.100.666780.646780.6667877.7326171.67
25102023.03.13 02:53t/p8270.100.666950.646950.6669578.1126249.78
25112023.03.13 02:53t/p8300.100.666980.646980.6669879.2426329.02
25122023.03.13 02:58t/p8310.100.667000.647000.6670079.2426408.26
25132023.03.13 03:09t/p8330.100.667050.647050.6670579.2426487.51
25142023.03.13 03:10t/p8320.100.667110.647110.6671179.2426566.75
25152023.03.13 14:56t/p8380.100.669480.649480.6694879.6226646.37
25162023.03.13 18:00sell8400.100.667400.000000.00000
25172023.03.13 18:00modify8400.100.667400.679400.65940
25182023.03.13 19:00sell8410.100.667450.000000.00000
25192023.03.13 19:00modify8410.100.667450.679450.65945
25202023.03.13 20:00sell8420.100.666660.000000.00000
25212023.03.13 20:00modify8420.100.666660.678660.65866
25222023.03.14 18:00sell8430.100.667190.000000.00000
25232023.03.14 18:00modify8430.100.667190.679190.65919
25242023.03.14 19:00sell8440.100.668530.000000.00000
25252023.03.14 19:00modify8440.100.668530.680530.66053
25262023.03.14 22:00sell8450.100.667950.000000.00000
25272023.03.14 22:00modify8450.100.667950.679950.65995
25282023.03.14 23:00sell8460.100.668640.000000.00000
25292023.03.14 23:00modify8460.100.668640.680640.66064
25302023.03.15 15:33t/p8460.100.660640.680640.6606480.1626726.53
25312023.03.15 15:33t/p8440.100.660530.680530.6605380.1626806.69
25322023.03.15 16:19t/p8450.100.659950.679950.6599580.1626886.85
25332023.03.15 16:56t/p8410.100.659450.679450.6594580.3226967.18
25342023.03.15 16:57t/p8400.100.659400.679400.6594080.3227047.50
25352023.03.15 18:00buy8470.100.660830.000000.00000
25362023.03.15 18:00modify8470.100.660830.648830.66883
25372023.03.15 19:00buy8480.100.662490.000000.00000
25382023.03.15 19:00modify8480.100.662490.650490.67049
25392023.03.15 20:00buy8490.100.662180.000000.00000
25402023.03.15 20:00modify8490.100.662180.650180.67018
25412023.03.15 21:00buy8500.100.661960.000000.00000
25422023.03.15 21:00modify8500.100.661960.649960.66996
25432023.03.15 22:00buy8510.100.661550.000000.00000
25442023.03.15 22:00modify8510.100.661550.649550.66955
25452023.03.16 19:00sell8520.100.664860.000000.00000
25462023.03.16 19:00modify8520.100.664860.676860.65686
25472023.03.16 20:00sell8530.100.665640.000000.00000
25482023.03.16 20:00modify8530.100.665640.677640.65764
25492023.03.16 21:00sell8540.100.665410.000000.00000
25502023.03.16 21:00modify8540.100.665410.677410.65741
25512023.03.16 23:00sell8550.100.665480.000000.00000
25522023.03.16 23:00modify8550.100.665480.677480.65748
25532023.03.17 01:30t/p8470.100.668830.648830.6688378.4827125.98
25542023.03.17 02:38t/p8510.100.669550.649550.6695578.4827204.47
25552023.03.17 03:09t/p8500.100.669960.649960.6699678.4827282.95
25562023.03.17 03:11t/p8490.100.670180.650180.6701878.4827361.44
25572023.03.17 03:11t/p8480.100.670490.650490.6704978.4827439.92
25582023.03.17 18:00sell8560.100.670690.000000.00000
25592023.03.17 18:00modify8560.100.670690.682690.66269
25602023.03.17 19:00sell8570.100.671170.000000.00000
25612023.03.17 19:00modify8570.100.671170.683170.66317
25622023.03.19 22:00sell8580.100.671400.000000.00000
25632023.03.19 22:00modify8580.100.671400.683400.66340
25642023.03.19 23:00sell8590.100.670680.000000.00000
25652023.03.19 23:00modify8590.100.670680.682680.66268
25662023.03.20 18:00close8340.100.671820.673530.65353-101.6127338.31
25672023.03.20 18:00sell8600.100.671520.000000.00000
25682023.03.20 18:00modify8600.100.671520.683520.66352
25692023.03.20 19:00close8390.100.671830.674810.65481-88.9127249.40
25702023.03.20 19:00sell8610.100.671530.000000.00000
25712023.03.20 19:00modify8610.100.671530.683530.66353
25722023.03.20 20:00close8520.100.672100.676860.65686-72.0827177.33
25732023.03.20 20:00sell8620.100.671800.000000.00000
25742023.03.20 20:00modify8620.100.671800.683800.66380
25752023.03.20 23:00close8540.100.672240.677410.65741-67.9827109.35
25762023.03.20 23:00sell8630.100.671940.000000.00000
25772023.03.20 23:00modify8630.100.671940.683940.66394
25782023.03.21 18:00buy8640.100.665970.000000.00000
25792023.03.21 18:00modify8640.100.665970.653970.67397
25802023.03.21 19:00buy8650.100.666700.000000.00000
25812023.03.21 19:00modify8650.100.666700.654700.67470
25822023.03.21 20:00buy8660.100.667190.000000.00000
25832023.03.21 20:00modify8660.100.667190.655190.67519
25842023.03.21 21:00buy8670.100.666880.000000.00000
25852023.03.21 21:00modify8670.100.666880.654880.67488
25862023.03.22 18:00buy8680.100.667740.000000.00000
25872023.03.22 18:00modify8680.100.667740.655740.67574
25882023.03.22 18:41t/p8640.100.673970.653970.6739779.6227188.97
25892023.03.22 18:41t/p8650.100.674700.654700.6747079.6227268.59
25902023.03.22 18:43t/p8670.100.674880.654880.6748879.6227348.21
25912023.03.22 18:47t/p8660.100.675190.655190.6751979.6227427.83
25922023.03.22 18:47t/p8680.100.675740.655740.6757480.0027507.83
25932023.03.22 19:00close8550.100.672970.677480.65748-74.2627433.58
25942023.03.22 19:00sell8690.100.672670.000000.00000
25952023.03.22 19:00modify8690.100.672670.684670.66467
25962023.03.22 22:00buy8700.100.668520.000000.00000
25972023.03.22 22:00modify8700.100.668520.656520.67652
25982023.03.22 23:00close8530.100.669210.677640.65764-35.0627398.52
25992023.03.22 23:00sell8710.100.668910.000000.00000
26002023.03.22 23:00modify8710.100.668910.680910.66091
26012023.03.23 18:00buy8720.100.670650.000000.00000
26022023.03.23 18:00modify8720.100.670650.658650.67865
26032023.03.23 19:00buy8730.100.668130.000000.00000
26042023.03.23 19:00modify8730.100.668130.656130.67613
26052023.03.23 20:00buy8740.100.668730.000000.00000
26062023.03.23 20:00modify8740.100.668730.656730.67673
26072023.03.23 21:00buy8750.100.668300.000000.00000
26082023.03.23 21:00modify8750.100.668300.656300.67630
26092023.03.23 22:00buy8760.100.669020.000000.00000
26102023.03.23 22:00modify8760.100.669020.657020.67702
26112023.03.23 23:00buy8770.100.668390.000000.00000
26122023.03.23 23:00modify8770.100.668390.656390.67639
26132023.03.24 09:50t/p8690.100.664670.684670.6646780.6427479.17
26142023.03.24 10:17t/p8630.100.663940.683940.6639480.9727560.13
26152023.03.24 10:57t/p8620.100.663800.683800.6638080.9727641.10
26162023.03.24 11:02t/p8600.100.663520.683520.6635280.9727722.07
26172023.03.24 11:02t/p8610.100.663530.683530.6635380.9727803.04
26182023.03.24 11:02t/p8580.100.663400.683400.6634081.1327884.17
26192023.03.24 11:04t/p8570.100.663170.683170.6631781.1327965.29
26202023.03.26 22:00buy8780.100.664210.000000.00000
26212023.03.26 22:00modify8780.100.664210.652210.67221
26222023.03.27 20:00sell8790.100.664880.000000.00000
26232023.03.27 20:00modify8790.100.664880.676880.65688
26242023.03.27 22:00sell8800.100.664710.000000.00000
26252023.03.27 22:00modify8800.100.664710.676710.65671
26262023.03.27 23:00sell8810.100.665240.000000.00000
26272023.03.27 23:00modify8810.100.665240.677240.65724
26282023.03.28 18:00sell8820.100.670000.000000.00000
26292023.03.28 18:00modify8820.100.670000.682000.66200
26302023.03.28 19:00sell8830.100.670200.000000.00000
26312023.03.28 19:00modify8830.100.670200.682200.66220
26322023.03.28 20:00sell8840.100.670550.000000.00000
26332023.03.28 20:00modify8840.100.670550.682550.66255
26342023.03.28 21:00sell8850.100.670780.000000.00000
26352023.03.28 21:00modify8850.100.670780.682780.66278
26362023.03.28 22:00close8800.100.670800.676710.65671-60.7427904.56
26372023.03.28 22:00sell8860.100.670500.000000.00000
26382023.03.28 22:00modify8860.100.670500.682500.66250
26392023.03.29 23:00close8790.100.668810.676880.65688-38.9827865.58
26402023.03.29 23:00sell8870.100.668510.000000.00000
26412023.03.29 23:00modify8870.100.668510.680510.66051
26422023.03.30 18:00close8810.100.670290.677240.65724-49.6927815.88
26432023.03.30 18:00sell8880.100.669990.000000.00000
26442023.03.30 18:00modify8880.100.669990.681990.66199
26452023.03.30 19:00close8420.100.671110.678660.65866-41.4427774.45
26462023.03.30 19:00sell8890.100.670810.000000.00000
26472023.03.30 19:00modify8890.100.670810.682810.66281
26482023.03.30 20:00close8430.100.671370.679190.65919-38.9027735.55
26492023.03.30 20:00sell8900.100.671070.000000.00000
26502023.03.30 20:00modify8900.100.671070.683070.66307
26512023.03.30 21:00close8870.100.671430.680510.66051-28.7227706.83
26522023.03.30 21:00sell8910.100.671130.000000.00000
26532023.03.30 21:00modify8910.100.671130.683130.66313
26542023.03.30 22:00close8710.100.671350.680910.66091-22.7927684.04
26552023.03.30 22:00sell8920.100.671050.000000.00000
26562023.03.30 22:00modify8920.100.671050.683050.66305
26572023.03.30 23:00close8880.100.670990.681990.66199-10.0027674.04
26582023.03.30 23:00sell8930.100.670690.000000.00000
26592023.03.30 23:00modify8930.100.670690.682690.66269
26602023.03.31 00:09t/p8780.100.672210.652210.6722177.3527751.39
26612023.03.31 18:00buy8940.100.668350.000000.00000
26622023.03.31 18:00modify8940.100.668350.656350.67635
26632023.03.31 19:00buy8950.100.668480.000000.00000
26642023.03.31 19:00modify8950.100.668480.656480.67648
26652023.03.31 20:00buy8960.100.668760.000000.00000
26662023.03.31 20:00modify8960.100.668760.656760.67676
26672023.04.02 22:00buy8970.100.668430.000000.00000
26682023.04.02 22:00modify8970.100.668430.656430.67643
26692023.04.02 23:00buy8980.100.668170.000000.00000
26702023.04.02 23:00modify8980.100.668170.656170.67617
26712023.04.03 11:59t/p8730.100.676130.656130.6761376.5927827.98
26722023.04.03 11:59t/p8980.100.676170.656170.6761779.6227907.61
26732023.04.03 12:21t/p8750.100.676300.656300.6763076.5927984.20
26742023.04.03 12:21t/p8770.100.676390.656390.6763976.5928060.79
26752023.04.03 12:21t/p8940.100.676350.656350.6763579.6228140.41
26762023.04.03 12:21t/p8970.100.676430.656430.6764379.6228220.03
26772023.04.03 12:21t/p8950.100.676480.656480.6764879.6228299.65
26782023.04.03 12:21t/p8700.100.676520.656520.6765275.4528375.11
26792023.04.03 13:40t/p8740.100.676730.656730.6767376.5928451.70
26802023.04.03 13:43t/p8960.100.676760.656760.6767679.6228531.32
26812023.04.03 13:43t/p8760.100.677020.657020.6770276.5928607.91
26822023.04.03 14:21t/p8720.100.678650.658650.6786576.5928684.50
26832023.04.03 18:00close8820.100.678140.682000.66200-80.4328604.07
26842023.04.03 18:00sell8990.100.677840.000000.00000
26852023.04.03 18:00modify8990.100.677840.689840.66984
26862023.04.03 19:00close8830.100.678810.682200.66220-85.1328518.93
26872023.04.03 19:00sell9000.100.678510.000000.00000
26882023.04.03 19:00modify9000.100.678510.690510.67051
26892023.04.03 20:00close8860.100.679180.682500.66250-85.8328433.10
26902023.04.03 20:00sell9010.100.678880.000000.00000
26912023.04.03 20:00modify9010.100.678880.690880.67088
26922023.04.03 21:00close8840.100.678670.682550.66255-80.2328352.87
26932023.04.03 21:00sell9020.100.678370.000000.00000
26942023.04.03 21:00modify9020.100.678370.690370.67037
26952023.04.03 22:00close8930.100.678480.682690.66269-77.5828275.29
26962023.04.03 22:00sell9030.100.678180.000000.00000
26972023.04.03 22:00modify9030.100.678180.690180.67018
26982023.04.03 23:00close8890.100.678830.682810.66281-79.8828195.41
26992023.04.03 23:00sell9040.100.678530.000000.00000
27002023.04.03 23:00modify9040.100.678530.690530.67053
27012023.04.04 18:00buy9050.100.674360.000000.00000
27022023.04.04 18:00modify9050.100.674360.662360.68236
27032023.04.04 19:00buy9060.100.674330.000000.00000
27042023.04.04 19:00modify9060.100.674330.662330.68233
27052023.04.04 23:00close8850.100.675700.682780.66278-48.0728147.34
27062023.04.04 23:00sell9070.100.675400.000000.00000
27072023.04.04 23:00modify9070.100.675400.687400.66740
27082023.04.05 08:02t/p9010.100.670880.690880.6708880.3228227.66
27092023.04.05 08:14t/p9040.100.670530.690530.6705380.3228307.99
27102023.04.05 08:14t/p9000.100.670510.690510.6705180.3228388.31
27112023.04.05 08:18t/p9020.100.670370.690370.6703780.3228468.63
27122023.04.05 08:25t/p9030.100.670180.690180.6701880.3228548.95
27132023.04.05 08:44t/p8990.100.669840.689840.6698480.3228629.28
27142023.04.05 22:00sell9080.100.672030.000000.00000
27152023.04.05 22:00modify9080.100.672030.684030.66403
27162023.04.06 12:52t/p9070.100.667400.687400.6674080.6428709.92
27172023.04.06 18:00buy9090.100.668160.000000.00000
27182023.04.06 18:00modify9090.100.668160.656160.67616
27192023.04.06 19:00buy9100.100.668230.000000.00000
27202023.04.06 19:00modify9100.100.668230.656230.67623
27212023.04.06 23:00buy9110.100.667290.000000.00000
27222023.04.06 23:00modify9110.100.667290.655290.67529
27232023.04.07 18:00buy9120.100.667020.000000.00000
27242023.04.07 18:00modify9120.100.667020.655020.67502
27252023.04.07 19:00buy9130.100.667010.000000.00000
27262023.04.07 19:00modify9130.100.667010.655010.67501
27272023.04.07 20:00buy9140.100.666290.000000.00000
27282023.04.07 20:00modify9140.100.666290.654290.67429
27292023.04.09 22:00buy9150.100.666340.000000.00000
27302023.04.09 22:00modify9150.100.666340.654340.67434
27312023.04.10 12:23t/p9080.100.664030.684030.6640380.8128790.73
27322023.04.10 12:52t/p8910.100.663130.683130.6631381.4528872.18
27332023.04.10 12:53t/p8900.100.663070.683070.6630781.4528953.63
27342023.04.10 12:54t/p8920.100.663050.683050.6630581.4529035.08
27352023.04.10 12:55t/p8560.100.662690.682690.6626983.5529118.63
27362023.04.10 12:55t/p8590.100.662680.682680.6626883.5529202.17
27372023.04.10 12:55s/l9050.100.662360.662360.68236-122.2729079.90
27382023.04.10 12:55s/l9060.100.662330.662330.68233-122.2728957.63
27392023.04.10 18:00buy9160.100.664320.000000.00000
27402023.04.10 18:00modify9160.100.664320.652320.67232
27412023.04.10 19:00buy9170.100.664230.000000.00000
27422023.04.10 19:00modify9170.100.664230.652230.67223
27432023.04.11 18:00buy9180.100.665530.000000.00000
27442023.04.11 18:00modify9180.100.665530.653530.67353
27452023.04.11 19:00buy9190.100.665370.000000.00000
27462023.04.11 19:00modify9190.100.665370.653370.67337
27472023.04.11 20:00buy9200.100.665550.000000.00000
27482023.04.11 20:00modify9200.100.665550.653550.67355
27492023.04.11 21:00close9100.100.665140.656230.67623-32.0428925.59
27502023.04.11 21:00buy9210.100.665440.000000.00000
27512023.04.11 21:00modify9210.100.665440.653440.67344
27522023.04.11 22:00close9090.100.665200.656160.67616-30.7428894.86
27532023.04.11 22:00buy9220.100.665500.000000.00000
27542023.04.11 22:00modify9220.100.665500.653500.67350
27552023.04.12 12:37t/p9170.100.672230.652230.6722379.2428974.10
27562023.04.12 18:00sell9230.100.669280.000000.00000
27572023.04.12 18:00modify9230.100.669280.681280.66128
27582023.04.12 19:00sell9240.100.669740.000000.00000
27592023.04.12 19:00modify9240.100.669740.681740.66174
27602023.04.12 22:00sell9250.100.669160.000000.00000
27612023.04.12 22:00modify9250.100.669160.681160.66116
27622023.04.12 23:00sell9260.100.669700.000000.00000
27632023.04.12 23:00modify9260.100.669700.681700.66170
27642023.04.13 07:30t/p9160.100.672320.652320.6723278.1129052.21
27652023.04.13 08:08t/p9190.100.673370.653370.6733778.4829130.69
27662023.04.13 08:08t/p9210.100.673440.653440.6734478.4829209.17
27672023.04.13 08:08t/p9220.100.673500.653500.6735078.4829287.66
27682023.04.13 08:08t/p9180.100.673530.653530.6735378.4829366.14
27692023.04.13 11:31t/p9200.100.673550.653550.6735578.4829444.63
27702023.04.13 12:30t/p9140.100.674290.654290.6742977.7329522.36
27712023.04.13 12:30t/p9150.100.674340.654340.6743477.7329600.08
27722023.04.13 12:30t/p9120.100.675020.655020.6750277.7329677.81
27732023.04.13 12:30t/p9130.100.675010.655010.6750177.7329755.54
27742023.04.13 12:31t/p9110.100.675290.655290.6752977.3529832.89
27752023.04.13 18:00sell9270.100.679190.000000.00000
27762023.04.13 18:00modify9270.100.679190.691190.67119
27772023.04.13 19:00sell9280.100.678860.000000.00000
27782023.04.13 19:00modify9280.100.678860.690860.67086
27792023.04.13 20:00sell9290.100.678560.000000.00000
27802023.04.13 20:00modify9290.100.678560.690560.67056
27812023.04.13 21:00sell9300.100.677820.000000.00000
27822023.04.13 21:00modify9300.100.677820.689820.66982
27832023.04.13 22:00sell9310.100.678210.000000.00000
27842023.04.13 22:00modify9310.100.678210.690210.67021
27852023.04.13 23:00sell9320.100.678260.000000.00000
27862023.04.13 23:00modify9320.100.678260.690260.67026
27872023.04.14 15:24t/p9270.100.671190.691190.6711980.1629913.05
27882023.04.14 15:24t/p9280.100.670860.690860.6708680.1629993.21
27892023.04.14 15:25t/p9290.100.670560.690560.6705680.1630073.37
27902023.04.14 15:43t/p9320.100.670260.690260.6702680.1630153.53
27912023.04.14 15:43t/p9310.100.670210.690210.6702180.1630233.69
27922023.04.14 15:51t/p9300.100.669820.689820.6698280.1630313.85
27932023.04.14 18:00buy9330.100.670040.000000.00000
27942023.04.14 18:00modify9330.100.670040.658040.67804
27952023.04.14 19:00buy9340.100.670870.000000.00000
27962023.04.14 19:00modify9340.100.670870.658870.67887
27972023.04.14 20:00buy9350.100.670980.000000.00000
27982023.04.14 20:00modify9350.100.670980.658980.67898
27992023.04.16 22:00buy9360.100.670640.000000.00000
28002023.04.16 22:00modify9360.100.670640.658640.67864
28012023.04.17 18:00buy9370.100.669810.000000.00000
28022023.04.17 18:00modify9370.100.669810.657810.67781
28032023.04.17 19:00buy9380.100.670330.000000.00000
28042023.04.17 19:00modify9380.100.670330.658330.67833
28052023.04.17 20:00sell9390.100.670440.000000.00000
28062023.04.17 20:00modify9390.100.670440.682440.66244
28072023.04.18 21:00buy9400.100.672690.000000.00000
28082023.04.18 21:00modify9400.100.672690.660690.68069
28092023.04.18 22:00buy9410.100.672940.000000.00000
28102023.04.18 22:00modify9410.100.672940.660940.68094
28112023.04.18 23:00sell9420.100.672960.000000.00000
28122023.04.18 23:00modify9420.100.672960.684960.66496
28132023.04.19 20:00buy9430.100.671750.000000.00000
28142023.04.19 20:00modify9430.100.671750.659750.67975
28152023.04.19 21:00buy9440.100.671340.000000.00000
28162023.04.19 21:00modify9440.100.671340.659340.67934
28172023.04.19 22:00buy9450.100.671630.000000.00000
28182023.04.19 22:00modify9450.100.671630.659630.67963
28192023.04.19 23:00buy9460.100.671030.000000.00000
28202023.04.19 23:00modify9460.100.671030.659030.67903
28212023.04.20 18:00sell9470.100.675070.000000.00000
28222023.04.20 18:00modify9470.100.675070.687070.66707
28232023.04.20 19:00sell9480.100.674180.000000.00000
28242023.04.20 19:00modify9480.100.674180.686180.66618
28252023.04.21 19:00close9410.100.668440.660940.68094-46.8930266.96
28262023.04.21 19:00buy9490.100.668740.000000.00000
28272023.04.21 19:00modify9490.100.668740.656740.67674
28282023.04.21 20:00close9400.100.669200.660690.68069-36.7930230.17
28292023.04.21 20:00buy9500.100.669500.000000.00000
28302023.04.21 20:00modify9500.100.669500.657500.67750
28312023.04.23 23:00sell9510.100.669450.000000.00000
28322023.04.23 23:00modify9510.100.669450.681450.66145
28332023.04.24 06:42t/p9470.100.667070.687070.6670780.3230310.49
28342023.04.24 18:00sell9520.100.669110.000000.00000
28352023.04.24 18:00modify9520.100.669110.681110.66111
28362023.04.24 19:00sell9530.100.669230.000000.00000
28372023.04.24 19:00modify9530.100.669230.681230.66123
28382023.04.24 20:00sell9540.100.669380.000000.00000
28392023.04.24 20:00modify9540.100.669380.681380.66138
28402023.04.24 21:00sell9550.100.669450.000000.00000
28412023.04.24 21:00modify9550.100.669450.681450.66145
28422023.04.24 23:00close9520.100.670200.681110.66111-10.9030299.59
28432023.04.24 23:00sell9560.100.669900.000000.00000
28442023.04.24 23:00modify9560.100.669900.681900.66190
28452023.04.25 07:42t/p9480.100.666180.686180.6661880.4830380.07
28462023.04.25 13:12t/p9420.100.664960.684960.6649681.1330461.20
28472023.04.25 16:30t/p9390.100.662440.682440.6624481.2930542.49
28482023.04.25 17:47t/p9560.100.661900.681900.6619080.1630622.65
28492023.04.25 17:47t/p9240.100.661740.681740.6617482.1030704.75
28502023.04.25 17:47t/p9260.100.661700.681700.6617082.1030786.84
28512023.04.25 18:00close9430.100.661730.659750.67975-102.4730684.37
28522023.04.25 18:00buy9570.100.662030.000000.00000
28532023.04.25 18:00modify9570.100.662030.650030.67003
28542023.04.25 19:00close9450.100.661750.659630.67963-101.0730583.30
28552023.04.25 19:00buy9580.100.662050.000000.00000
28562023.04.25 19:00modify9580.100.662050.650050.67005
28572023.04.25 20:00close9440.100.662090.659340.67934-94.7730488.53
28582023.04.25 20:00buy9590.100.662390.000000.00000
28592023.04.25 20:00modify9590.100.662390.650390.67039
28602023.04.25 21:00close9350.100.662410.658980.67898-89.1130399.42
28612023.04.25 21:00buy9600.100.662710.000000.00000
28622023.04.25 21:00modify9600.100.662710.650710.67071
28632023.04.25 22:00close9460.100.662680.659030.67903-85.7730313.64
28642023.04.25 22:00buy9610.100.662980.000000.00000
28652023.04.25 22:00modify9610.100.662980.650980.67098
28662023.04.26 01:30t/p9510.100.661450.681450.6614580.4830394.13
28672023.04.26 01:30t/p9550.100.661450.681450.6614580.3230474.45
28682023.04.26 03:53t/p9540.100.661380.681380.6613880.3230554.77
28692023.04.26 03:54t/p9230.100.661280.681280.6612882.2630637.03
28702023.04.26 03:54t/p9530.100.661230.681230.6612380.3230717.35
28712023.04.26 03:54t/p9250.100.661160.681160.6611682.2630799.61
28722023.04.26 18:00close9340.100.660160.658870.67887-110.8930688.72
28732023.04.26 18:00buy9620.100.660460.000000.00000
28742023.04.26 18:00modify9620.100.660460.648460.66846
28752023.04.26 19:00close9360.100.659190.658640.67864-118.2930570.43
28762023.04.26 19:00buy9630.100.659490.000000.00000
28772023.04.26 19:00modify9630.100.659490.647490.66749
28782023.04.26 20:00close9380.100.659610.658330.67833-110.6130459.83
28792023.04.26 20:00buy9640.100.659910.000000.00000
28802023.04.26 20:00modify9640.100.659910.647910.66791
28812023.04.26 21:00close9330.100.660020.658040.67804-103.9930355.84
28822023.04.26 21:00buy9650.100.660320.000000.00000
28832023.04.26 21:00modify9650.100.660320.648320.66832
28842023.04.26 22:00close9370.100.660340.657810.67781-98.1130257.73
28852023.04.26 22:00buy9660.100.660640.000000.00000
28862023.04.26 22:00modify9660.100.660640.648640.66864
28872023.04.27 18:00sell9670.100.662550.000000.00000
28882023.04.27 18:00modify9670.100.662550.674550.65455
28892023.04.27 19:00sell9680.100.662980.000000.00000
28902023.04.27 19:00modify9680.100.662980.674980.65498
28912023.04.27 20:00sell9690.100.662820.000000.00000
28922023.04.27 20:00modify9690.100.662820.674820.65482
28932023.04.27 22:00sell9700.100.662660.000000.00000
28942023.04.27 22:00modify9700.100.662660.674660.65466
28952023.04.27 23:00sell9710.100.662600.000000.00000
28962023.04.27 23:00modify9710.100.662600.674600.65460
28972023.04.28 12:30s/l9500.100.657500.657500.67750-122.6530135.08
28982023.04.28 18:00sell9720.100.661360.000000.00000
28992023.04.28 18:00modify9720.100.661360.673360.65336
29002023.04.28 19:00sell9730.100.661390.000000.00000
29012023.04.28 19:00modify9730.100.661390.673390.65339
29022023.04.28 20:00sell9740.100.661660.000000.00000
29032023.04.28 20:00modify9740.100.661660.673660.65366
29042023.04.30 22:00sell9750.100.661010.000000.00000
29052023.04.30 22:00modify9750.100.661010.673010.65301
29062023.05.01 19:00buy9760.100.663270.000000.00000
29072023.05.01 19:00modify9760.100.663270.651270.67127
29082023.05.01 20:00close9490.100.662800.656740.67674-62.4330072.65
29092023.05.01 20:00buy9770.100.663100.000000.00000
29102023.05.01 20:00modify9770.100.663100.651100.67110
29112023.05.01 21:00close9760.100.662600.651270.67127-6.7030065.95
29122023.05.01 21:00buy9780.100.662900.000000.00000
29132023.05.01 21:00modify9780.100.662900.650900.67090
29142023.05.01 22:00close9610.100.662650.650980.67098-5.5730060.37
29152023.05.01 22:00buy9790.100.662950.000000.00000
29162023.05.01 22:00modify9790.100.662950.650950.67095
29172023.05.01 23:00close9770.100.662780.651100.67110-3.2030057.17
29182023.05.01 23:00buy9800.100.663080.000000.00000
29192023.05.01 23:00modify9800.100.663080.651080.67108
29202023.05.02 04:30t/p9630.100.667490.647490.6674977.7330134.90
29212023.05.02 04:30t/p9640.100.667910.647910.6679177.7330212.63
29222023.05.02 04:30t/p9650.100.668320.648320.6683277.7330290.36
29232023.05.02 04:33t/p9620.100.668460.648460.6684677.7330368.08
29242023.05.02 04:37t/p9660.100.668640.648640.6686477.7330445.81
29252023.05.02 05:02t/p9570.100.670030.650030.6700377.3530523.16
29262023.05.02 05:02t/p9580.100.670050.650050.6700577.3530600.51
29272023.05.02 05:03t/p9590.100.670390.650390.6703977.3530677.86
29282023.05.02 05:14t/p9600.100.670710.650710.6707177.3530755.20
29292023.05.02 05:37t/p9780.100.670900.650900.6709079.6230834.83
29302023.05.02 06:06t/p9790.100.670950.650950.6709579.6230914.45
29312023.05.02 06:06t/p9800.100.671080.651080.6710879.6230994.07
29322023.05.02 18:00buy9810.100.666930.000000.00000
29332023.05.02 18:00modify9810.100.666930.654930.67493
29342023.05.02 19:00buy9820.100.666550.000000.00000
29352023.05.02 19:00modify9820.100.666550.654550.67455
29362023.05.02 20:00buy9830.100.666920.000000.00000
29372023.05.02 20:00modify9830.100.666920.654920.67492
29382023.05.02 21:00buy9840.100.666460.000000.00000
29392023.05.02 21:00modify9840.100.666460.654460.67446
29402023.05.02 23:00buy9850.100.666580.000000.00000
29412023.05.02 23:00modify9850.100.666580.654580.67458
29422023.05.03 18:00sell9860.100.667850.000000.00000
29432023.05.03 18:00modify9860.100.667850.679850.65985
29442023.05.03 19:00sell9870.100.668550.000000.00000
29452023.05.03 19:00modify9870.100.668550.680550.66055
29462023.05.03 20:00sell9880.100.666870.000000.00000
29472023.05.03 20:00modify9880.100.666870.678870.65887
29482023.05.03 23:00buy9890.100.664980.000000.00000
29492023.05.03 23:00modify9890.100.664980.652980.67298
29502023.05.04 18:00close9750.100.670720.673010.65301-96.1330897.94
29512023.05.04 18:00sell9900.100.670420.000000.00000
29522023.05.04 18:00modify9900.100.670420.682420.66242
29532023.05.04 19:00close9720.100.669870.673360.65336-84.1330813.80
29542023.05.04 19:00sell9910.100.669570.000000.00000
29552023.05.04 19:00modify9910.100.669570.681570.66157
29562023.05.04 20:00close9730.100.669340.673390.65339-78.5330735.27
29572023.05.04 20:00sell9920.100.669040.000000.00000
29582023.05.04 20:00modify9920.100.669040.681040.66104
29592023.05.04 21:00close9740.100.669390.673660.65366-76.3330658.94
29602023.05.04 21:00sell9930.100.669090.000000.00000
29612023.05.04 21:00modify9930.100.669090.681090.66109
29622023.05.04 22:00close9670.100.669460.674550.65455-67.9730590.97
29632023.05.04 22:00sell9940.100.669160.000000.00000
29642023.05.04 22:00modify9940.100.669160.681160.66116
29652023.05.04 23:00close9710.100.670120.674600.65460-74.0730516.89
29662023.05.04 23:00sell9950.100.669820.000000.00000
29672023.05.04 23:00modify9950.100.669820.681820.66182
29682023.05.05 03:39t/p9890.100.672980.652980.6729878.4830595.38
29692023.05.05 07:00s/l9700.100.674660.674660.65466-118.7130476.67
29702023.05.05 14:52t/p9840.100.674460.654460.6744678.1130554.78
29712023.05.05 14:54s/l9690.100.674820.674820.65482-118.7130436.07
29722023.05.05 14:56t/p9820.100.674550.654550.6745578.1130514.17
29732023.05.05 14:56t/p9850.100.674580.654580.6745878.1130592.28
29742023.05.05 15:15s/l9680.100.674980.674980.65498-118.7130473.57
29752023.05.05 16:42t/p9830.100.674920.654920.6749278.1130551.67
29762023.05.05 16:49t/p9810.100.674930.654930.6749378.1130629.78
29772023.05.05 18:00sell9960.100.674670.000000.00000
29782023.05.05 18:00modify9960.100.674670.686670.66667
29792023.05.05 19:00sell9970.100.675440.000000.00000
29802023.05.05 19:00modify9970.100.675440.687440.66744
29812023.05.05 20:00sell9980.100.674890.000000.00000
29822023.05.05 20:00modify9980.100.674890.686890.66689
29832023.05.07 22:00close9880.100.675230.678870.65887-82.9630546.82
29842023.05.07 22:00sell9990.100.674930.000000.00000
29852023.05.07 22:00modify9990.100.674930.686930.66693
29862023.05.07 23:00close9860.100.675410.679850.65985-74.9630471.87
29872023.05.07 23:00sell10000.100.675110.000000.00000
29882023.05.07 23:00modify10000.100.675110.687110.66711
29892023.05.08 13:23s/l9870.100.680550.680550.66055-119.1930352.68
29902023.05.08 20:00buy10010.100.678320.000000.00000
29912023.05.08 20:00modify10010.100.678320.666320.68632
29922023.05.08 22:00buy10020.100.678250.000000.00000
29932023.05.08 22:00modify10020.100.678250.666250.68625
29942023.05.08 23:00buy10030.100.678340.000000.00000
29952023.05.08 23:00modify10030.100.678340.666340.68634
29962023.05.09 18:00buy10040.100.676430.000000.00000
29972023.05.09 18:00modify10040.100.676430.664430.68443
29982023.05.09 21:00buy10050.100.676360.000000.00000
29992023.05.09 21:00modify10050.100.676360.664360.68436
30002023.05.10 12:49s/l9920.100.681040.681040.66104-119.3630233.32
30012023.05.10 12:49s/l9930.100.681090.681090.66109-119.3630113.96
30022023.05.10 12:49s/l9940.100.681160.681160.66116-119.3629994.61
30032023.05.10 12:51s/l9910.100.681570.681570.66157-119.3629875.25
30042023.05.10 12:55s/l9950.100.681820.681820.66182-119.3629755.90
30052023.05.10 19:00sell10060.100.676990.000000.00000
30062023.05.10 19:00modify10060.100.676990.688990.66899
30072023.05.10 21:00sell10070.100.677810.000000.00000
30082023.05.10 21:00modify10070.100.677810.689810.66981
30092023.05.10 22:00sell10080.100.677560.000000.00000
30102023.05.10 22:00modify10080.100.677560.689560.66956
30112023.05.10 23:00sell10090.100.677910.000000.00000
30122023.05.10 23:00modify10090.100.677910.689910.66991
30132023.05.11 14:04t/p10090.100.669910.689910.6699180.4829836.38
30142023.05.11 14:07t/p10070.100.669810.689810.6698180.4829916.87
30152023.05.11 14:20t/p10080.100.669560.689560.6695680.4829997.35
30162023.05.11 18:00buy10100.100.669470.000000.00000
30172023.05.11 18:00modify10100.100.669470.657470.67747
30182023.05.11 19:00buy10110.100.670240.000000.00000
30192023.05.11 19:00modify10110.100.670240.658240.67824
30202023.05.11 20:00buy10120.100.670400.000000.00000
30212023.05.11 20:00modify10120.100.670400.658400.67840
30222023.05.11 21:00buy10130.100.670310.000000.00000
30232023.05.11 21:00modify10130.100.670310.658310.67831
30242023.05.11 22:00buy10140.100.670330.000000.00000
30252023.05.11 22:00modify10140.100.670330.658330.67833
30262023.05.12 03:32t/p10060.100.668990.688990.6689980.6430078.00
30272023.05.12 14:00t/p9970.100.667440.687440.6674481.1330159.12
30282023.05.12 14:17t/p10000.100.667110.687110.6671181.1330240.25
30292023.05.12 14:19t/p9990.100.666930.686930.6669381.1330321.38
30302023.05.12 14:21t/p9980.100.666890.686890.6668981.1330402.51
30312023.05.12 14:24t/p9960.100.666670.686670.6666781.1330483.64
30322023.05.12 14:26s/l10030.100.666340.666340.68634-122.2730361.37
30332023.05.12 14:26s/l10010.100.666320.666320.68632-122.2730239.09
30342023.05.12 14:27s/l10020.100.666250.666250.68625-122.2730116.82
30352023.05.12 15:26s/l10040.100.664430.664430.68443-121.8929994.93
30362023.05.12 15:36s/l10050.100.664360.664360.68436-121.8929873.03
30372023.05.12 18:00buy10150.100.664470.000000.00000
30382023.05.12 18:00modify10150.100.664470.652470.67247
30392023.05.12 19:00buy10160.100.664300.000000.00000
30402023.05.12 19:00modify10160.100.664300.652300.67230
30412023.05.12 20:00buy10170.100.664910.000000.00000
30422023.05.12 20:00modify10170.100.664910.652910.67291
30432023.05.14 22:00buy10180.100.664920.000000.00000
30442023.05.14 22:00modify10180.100.664920.652920.67292
30452023.05.14 23:00buy10190.100.664570.000000.00000
30462023.05.14 23:00modify10190.100.664570.652570.67257
30472023.05.15 18:00sell10200.100.670160.000000.00000
30482023.05.15 18:00modify10200.100.670160.682160.66216
30492023.05.15 19:00sell10210.100.669990.000000.00000
30502023.05.15 19:00modify10210.100.669990.681990.66199
30512023.05.15 20:00sell10220.100.670130.000000.00000
30522023.05.15 20:00modify10220.100.670130.682130.66213
30532023.05.15 21:00sell10230.100.669590.000000.00000
30542023.05.15 21:00modify10230.100.669590.681590.66159
30552023.05.15 22:00sell10240.100.669770.000000.00000
30562023.05.15 22:00modify10240.100.669770.681770.66177
30572023.05.15 23:00sell10250.100.670240.000000.00000
30582023.05.15 23:00modify10250.100.670240.682240.66224
30592023.05.16 18:00buy10260.100.666170.000000.00000
30602023.05.16 18:00modify10260.100.666170.654170.67417
30612023.05.16 19:00buy10270.100.666190.000000.00000
30622023.05.16 19:00modify10270.100.666190.654190.67419
30632023.05.16 20:00close10120.100.665290.658400.67840-52.2429820.80
30642023.05.16 20:00buy10280.100.665590.000000.00000
30652023.05.16 20:00modify10280.100.665590.653590.67359
30662023.05.16 21:00close10140.100.665170.658330.67833-52.7429768.06
30672023.05.16 21:00buy10290.100.665470.000000.00000
30682023.05.16 21:00modify10290.100.665470.653470.67347
30692023.05.16 22:00close10130.100.665550.658310.67831-48.7429719.32
30702023.05.16 22:00buy10300.100.665850.000000.00000
30712023.05.16 22:00modify10300.100.665850.653850.67385
30722023.05.16 23:00close10110.100.665530.658240.67824-48.2429671.09
30732023.05.16 23:00buy10310.100.665830.000000.00000
30742023.05.16 23:00modify10310.100.665830.653830.67383
30752023.05.17 18:00sell10320.100.667110.000000.00000
30762023.05.17 18:00modify10320.100.667110.679110.65911
30772023.05.17 19:00sell10330.100.665920.000000.00000
30782023.05.17 19:00modify10330.100.665920.677920.65792
30792023.05.17 20:00sell10340.100.666220.000000.00000
30802023.05.17 20:00modify10340.100.666220.678220.65822
30812023.05.17 21:00sell10350.100.665850.000000.00000
30822023.05.17 21:00modify10350.100.665850.677850.65785
30832023.05.17 22:00sell10360.100.666060.000000.00000
30842023.05.17 22:00modify10360.100.666060.678060.65806
30852023.05.17 23:00close10350.100.666200.677850.65785-3.5029667.59
30862023.05.17 23:00sell10370.100.665900.000000.00000
30872023.05.17 23:00modify10370.100.665900.677900.65790
30882023.05.18 12:56t/p9900.100.662420.682420.6624282.2629749.84
30892023.05.18 13:13t/p10250.100.662240.682240.6622480.8129830.65
30902023.05.18 13:14t/p10200.100.662160.682160.6621680.8129911.46
30912023.05.18 13:15t/p10220.100.662130.682130.6621380.8129992.26
30922023.05.18 13:28t/p10210.100.661990.681990.6619980.8130073.07
30932023.05.18 13:31t/p10240.100.661770.681770.6617780.8130153.87
30942023.05.18 13:32t/p10230.100.661590.681590.6615980.8130234.68
30952023.05.18 18:00close10100.100.660960.657470.67747-87.7530146.93
30962023.05.18 18:00buy10380.100.661260.000000.00000
30972023.05.18 18:00modify10380.100.661260.649260.66926
30982023.05.18 19:00close10270.100.661380.654190.67419-49.6230097.31
30992023.05.18 19:00buy10390.100.661680.000000.00000
31002023.05.18 19:00modify10390.100.661680.649680.66968
31012023.05.18 23:00sell10400.100.662800.000000.00000
31022023.05.18 23:00modify10400.100.662800.674800.65480
31032023.05.19 18:00sell10410.100.665600.000000.00000
31042023.05.19 18:00modify10410.100.665600.677600.65760
31052023.05.21 21:00close10260.100.664340.654170.67417-20.1930077.12
31062023.05.21 21:00buy10420.100.664640.000000.00000
31072023.05.21 21:00modify10420.100.664640.652640.67264
31082023.05.21 22:00close10300.100.664710.653850.67385-13.2930063.83
31092023.05.21 22:00buy10430.100.665010.000000.00000
31102023.05.21 22:00modify10430.100.665010.653010.67301
31112023.05.21 23:00close10310.100.664850.653830.67383-11.6930052.13
31122023.05.21 23:00buy10440.100.665150.000000.00000
31132023.05.21 23:00modify10440.100.665150.653150.67315
31142023.05.22 18:00sell10450.100.664880.000000.00000
31152023.05.22 18:00modify10450.100.664880.676880.65688
31162023.05.22 19:00sell10460.100.665180.000000.00000
31172023.05.22 19:00modify10460.100.665180.677180.65718
31182023.05.22 20:00sell10470.100.664800.000000.00000
31192023.05.22 20:00modify10470.100.664800.676800.65680
31202023.05.22 21:00sell10480.100.665010.000000.00000
31212023.05.22 21:00modify10480.100.665010.677010.65701
31222023.05.22 22:00sell10490.100.664830.000000.00000
31232023.05.22 22:00modify10490.100.664830.676830.65683
31242023.05.22 23:00close10400.100.665160.674800.65480-23.2830028.85
31252023.05.22 23:00sell10500.100.664860.000000.00000
31262023.05.22 23:00modify10500.100.664860.676860.65686
31272023.05.23 18:00close10280.100.661330.653590.67359-45.2529983.60
31282023.05.23 18:00buy10510.100.661630.000000.00000
31292023.05.23 18:00modify10510.100.661630.649630.66963
31302023.05.23 19:00close10290.100.661080.653470.67347-46.5529937.05
31312023.05.23 19:00buy10520.100.661380.000000.00000
31322023.05.23 19:00modify10520.100.661380.649380.66938
31332023.05.23 20:00close10180.100.660790.652920.67292-44.7129892.34
31342023.05.23 20:00buy10530.100.661090.000000.00000
31352023.05.23 20:00modify10530.100.661090.649090.66909
31362023.05.23 21:00close10170.100.660800.652910.67291-44.5129847.83
31372023.05.23 21:00buy10540.100.661100.000000.00000
31382023.05.23 21:00modify10540.100.661100.649100.66910
31392023.05.23 22:00close10440.100.661000.653150.67315-42.2629805.58
31402023.05.23 22:00buy10550.100.661300.000000.00000
31412023.05.23 22:00modify10550.100.661300.649300.66930
31422023.05.23 23:00close10430.100.661200.653010.67301-38.8629766.72
31432023.05.23 23:00buy10560.100.661500.000000.00000
31442023.05.23 23:00modify10560.100.661500.649500.66950
31452023.05.24 02:08t/p10320.100.659110.679110.6591181.1329847.85
31462023.05.24 06:40t/p10340.100.658220.678220.6582281.1329928.98
31472023.05.24 07:16t/p10360.100.658060.678060.6580681.1330010.10
31482023.05.24 07:17t/p10330.100.657920.677920.6579281.1330091.23
31492023.05.24 07:18t/p10370.100.657900.677900.6579081.1330172.36
31502023.05.24 07:19t/p10410.100.657600.677600.6576080.4830252.85
31512023.05.24 07:32t/p10460.100.657180.677180.6571880.3230333.17
31522023.05.24 07:32t/p10480.100.657010.677010.6570180.3230413.49
31532023.05.24 10:20t/p10450.100.656880.676880.6568880.3230493.81
31542023.05.24 10:20t/p10490.100.656830.676830.6568380.3230574.13
31552023.05.24 10:20t/p10500.100.656860.676860.6568680.3230654.46
31562023.05.24 10:20t/p10470.100.656800.676800.6568080.3230734.78
31572023.05.24 18:00close10190.100.654060.652570.67257-108.8930625.89
31582023.05.24 18:00buy10570.100.654360.000000.00000
31592023.05.24 18:00modify10570.100.654360.642360.66236
31602023.05.24 19:00close10150.100.653500.652470.67247-113.4930512.40
31612023.05.24 19:00buy10580.100.653800.000000.00000
31622023.05.24 19:00modify10580.100.653800.641800.66180
31632023.05.24 20:00close10420.100.653840.652640.67264-109.1430403.27
31642023.05.24 20:00buy10590.100.654140.000000.00000
31652023.05.24 20:00modify10590.100.654140.642140.66214
31662023.05.24 21:00close10160.100.653880.652300.67230-107.9930295.28
31672023.05.24 21:00buy10600.100.654180.000000.00000
31682023.05.24 21:00modify10600.100.654180.642180.66218
31692023.05.25 18:00close10390.100.651280.649680.66968-106.6530188.63
31702023.05.25 18:00buy10610.100.651580.000000.00000
31712023.05.25 18:00modify10610.100.651580.639580.65958
31722023.05.25 19:00close10510.100.650330.649630.66963-114.5230074.11
31732023.05.25 19:00buy10620.100.650630.000000.00000
31742023.05.25 19:00modify10620.100.650630.638630.65863
31752023.05.25 20:00close10560.100.650370.649500.66950-112.8229961.30
31762023.05.25 20:00buy10630.100.650670.000000.00000
31772023.05.25 20:00modify10630.100.650670.638670.65867
31782023.05.25 21:00close10520.100.650420.649380.66938-111.1229850.18
31792023.05.25 21:00buy10640.100.650720.000000.00000
31802023.05.25 21:00modify10640.100.650720.638720.65872
31812023.05.25 22:00close10380.100.650560.649260.66926-109.6529740.53
31822023.05.25 22:00buy10650.100.650860.000000.00000
31832023.05.25 22:00modify10650.100.650860.638860.65886
31842023.05.26 00:17s/l10550.100.649300.649300.66930-121.8929618.64
31852023.05.26 00:50s/l10530.100.649090.649090.66909-121.8929496.74
31862023.05.26 00:50s/l10540.100.649100.649100.66910-121.8929374.85
31872023.05.26 18:00buy10660.100.651530.000000.00000
31882023.05.26 18:00modify10660.100.651530.639530.65953
31892023.05.28 22:00sell10670.100.652020.000000.00000
31902023.05.28 22:00modify10670.100.652020.664020.64402
31912023.05.28 23:00sell10680.100.652320.000000.00000
31922023.05.28 23:00modify10680.100.652320.664320.64432
31932023.05.29 22:00buy10690.100.654030.000000.00000
31942023.05.29 22:00modify10690.100.654030.642030.66203
31952023.05.30 18:00buy10700.100.650710.000000.00000
31962023.05.30 18:00modify10700.100.650710.638710.65871
31972023.05.30 19:00close10570.100.651070.642360.66236-35.1729339.68
31982023.05.30 19:00buy10710.100.651370.000000.00000
31992023.05.30 19:00modify10710.100.651370.639370.65937
32002023.05.30 20:00close10600.100.651770.642180.66218-26.3729313.30
32012023.05.30 20:00buy10720.100.652070.000000.00000
32022023.05.30 20:00modify10720.100.652070.640070.66007
32032023.05.30 21:00close10590.100.651560.642140.66214-28.0729285.23
32042023.05.30 21:00buy10730.100.651860.000000.00000
32052023.05.30 21:00modify10730.100.651860.639860.65986
32062023.05.30 22:00close10690.100.651550.642030.66203-25.1829260.05
32072023.05.30 22:00buy10740.100.651850.000000.00000
32082023.05.30 22:00modify10740.100.651850.639850.65985
32092023.05.31 18:00sell10750.100.649150.000000.00000
32102023.05.31 18:00modify10750.100.649150.661150.64115
32112023.05.31 19:00sell10760.100.649370.000000.00000
32122023.05.31 19:00modify10760.100.649370.661370.64137
32132023.05.31 20:00sell10770.100.650270.000000.00000
32142023.05.31 20:00modify10770.100.650270.662270.64227
32152023.05.31 21:00sell10780.100.650010.000000.00000
32162023.05.31 21:00modify10780.100.650010.662010.64201
32172023.05.31 22:00sell10790.100.650070.000000.00000
32182023.05.31 22:00modify10790.100.650070.662070.64207
32192023.05.31 23:00sell10800.100.650660.000000.00000
32202023.05.31 23:00modify10800.100.650660.662660.64266
32212023.06.01 18:00sell10810.100.657980.000000.00000
32222023.06.01 18:00modify10810.100.657980.669980.64998
32232023.06.01 19:00sell10820.100.657290.000000.00000
32242023.06.01 19:00modify10820.100.657290.669290.64929
32252023.06.01 20:00sell10830.100.657400.000000.00000
32262023.06.01 20:00modify10830.100.657400.669400.64940
32272023.06.01 21:00sell10840.100.656610.000000.00000
32282023.06.01 21:00modify10840.100.656610.668610.64861
32292023.06.01 22:00close10750.100.657270.661150.64115-80.7229179.34
32302023.06.01 22:00sell10850.100.656970.000000.00000
32312023.06.01 22:00modify10850.100.656970.668970.64897
32322023.06.02 01:37t/p10620.100.658630.638630.6586376.9729256.31
32332023.06.02 01:37t/p10630.100.658670.638670.6586776.9729333.28
32342023.06.02 01:37t/p10700.100.658710.638710.6587178.1129411.38
32352023.06.02 01:37t/p10640.100.658720.638720.6587276.9729488.35
32362023.06.02 01:41t/p10650.100.658860.638860.6588676.9729565.32
32372023.06.02 01:47t/p10710.100.659370.639370.6593778.1129643.43
32382023.06.02 01:47t/p10660.100.659530.639530.6595377.3529720.78
32392023.06.02 01:47t/p10610.100.659580.639580.6595876.9729797.75
32402023.06.02 01:54t/p10740.100.659850.639850.6598578.1129875.85
32412023.06.02 01:55t/p10730.100.659860.639860.6598678.1129953.96
32422023.06.02 02:22t/p10720.100.660070.640070.6600778.1130032.06
32432023.06.02 02:53s/l10760.100.661370.661370.64137-119.3629912.71
32442023.06.02 06:23s/l10780.100.662010.662010.64201-119.3629793.35
32452023.06.02 08:21s/l10790.100.662070.662070.64207-119.3629674.00
32462023.06.02 08:21t/p10580.100.661800.641800.6618075.8329749.83
32472023.06.02 08:31s/l10770.100.662270.662270.64227-119.3629630.48
32482023.06.02 08:54s/l10800.100.662660.662660.64266-119.3629511.12
32492023.06.02 12:34s/l10670.100.664020.664020.64402-118.8729392.25
32502023.06.02 18:00buy10860.100.660910.000000.00000
32512023.06.02 18:00modify10860.100.660910.648910.66891
32522023.06.02 20:00buy10870.100.661190.000000.00000
32532023.06.02 20:00modify10870.100.661190.649190.66919
32542023.06.04 22:00buy10880.100.660240.000000.00000
32552023.06.04 22:00modify10880.100.660240.648240.66824
32562023.06.04 23:00buy10890.100.660240.000000.00000
32572023.06.04 23:00modify10890.100.660240.648240.66824
32582023.06.05 18:00sell10900.100.662120.000000.00000
32592023.06.05 18:00modify10900.100.662120.674120.65412
32602023.06.05 19:00sell10910.100.661660.000000.00000
32612023.06.05 19:00modify10910.100.661660.673660.65366
32622023.06.05 20:00sell10920.100.661530.000000.00000
32632023.06.05 20:00modify10920.100.661530.673530.65353
32642023.06.05 21:00sell10930.100.661560.000000.00000
32652023.06.05 21:00modify10930.100.661560.673560.65356
32662023.06.06 04:30s/l10680.100.664320.664320.64432-118.5529273.70
32672023.06.06 06:25t/p10880.100.668240.648240.6682479.2429352.94
32682023.06.06 06:25t/p10890.100.668240.648240.6682479.2429432.19
32692023.06.06 06:26s/l10840.100.668610.668610.64861-119.5229312.67
32702023.06.06 18:00sell10940.100.666880.000000.00000
32712023.06.06 18:00modify10940.100.666880.678880.65888
32722023.06.06 19:00sell10950.100.667300.000000.00000
32732023.06.06 19:00modify10950.100.667300.679300.65930
32742023.06.06 20:00sell10960.100.667170.000000.00000
32752023.06.06 20:00modify10960.100.667170.679170.65917
32762023.06.06 22:00sell10970.100.666760.000000.00000
32772023.06.06 22:00modify10970.100.666760.678760.65876
32782023.06.07 00:39s/l10850.100.668970.668970.64897-119.3629193.32
32792023.06.07 00:42t/p10860.100.668910.648910.6689178.8629272.18
32802023.06.07 08:59s/l10820.100.669290.669290.64929-119.3629152.82
32812023.06.07 09:00s/l10830.100.669400.669400.64940-119.3629033.47
32822023.06.07 10:26t/p10870.100.669190.649190.6691978.8629112.33
32832023.06.07 10:41s/l10810.100.669980.669980.64998-119.3628992.98
32842023.06.07 18:00buy10980.100.665390.000000.00000
32852023.06.07 18:00modify10980.100.665390.653390.67339
32862023.06.07 19:00buy10990.100.665800.000000.00000
32872023.06.07 19:00modify10990.100.665800.653800.67380
32882023.06.07 20:00buy11000.100.665380.000000.00000
32892023.06.07 20:00modify11000.100.665380.653380.67338
32902023.06.07 21:00buy11010.100.665310.000000.00000
32912023.06.07 21:00modify11010.100.665310.653310.67331
32922023.06.07 22:00buy11020.100.665560.000000.00000
32932023.06.07 22:00modify11020.100.665560.653560.67356
32942023.06.07 23:00buy11030.100.665790.000000.00000
32952023.06.07 23:00modify11030.100.665790.653790.67379
32962023.06.08 18:00sell11040.100.671380.000000.00000
32972023.06.08 18:00modify11040.100.671380.683380.66338
32982023.06.08 19:00sell11050.100.671370.000000.00000
32992023.06.08 19:00modify11050.100.671370.683370.66337
33002023.06.08 20:00sell11060.100.671370.000000.00000
33012023.06.08 20:00modify11060.100.671370.683370.66337
33022023.06.08 21:00sell11070.100.671480.000000.00000
33032023.06.08 21:00modify11070.100.671480.683480.66348
33042023.06.08 22:00close10920.100.671440.673530.65353-98.2928894.68
33052023.06.08 22:00sell11080.100.671140.000000.00000
33062023.06.08 22:00modify11080.100.671140.683140.66314
33072023.06.08 23:00close10930.100.671780.673560.65356-101.3928793.29
33082023.06.08 23:00sell11090.100.671480.000000.00000
33092023.06.08 23:00modify11090.100.671480.683480.66348
33102023.06.09 12:16t/p11010.100.673310.653310.6733178.4828871.77
33112023.06.09 12:19s/l10910.100.673660.673660.65366-119.0328752.74
33122023.06.09 12:19t/p11000.100.673380.653380.6733878.4828831.23
33132023.06.09 12:19t/p10980.100.673390.653390.6733978.4828909.71
33142023.06.09 12:21t/p11020.100.673560.653560.6735678.4828988.20
33152023.06.09 12:31s/l10900.100.674120.674120.65412-119.0328869.16
33162023.06.09 12:31t/p10990.100.673800.653800.6738078.4828947.65
33172023.06.09 12:31t/p11030.100.673790.653790.6737978.4829026.13
33182023.06.09 18:00sell11100.100.673840.000000.00000
33192023.06.09 18:00modify11100.100.673840.685840.66584
33202023.06.09 19:00sell11110.100.673980.000000.00000
33212023.06.09 19:00modify11110.100.673980.685980.66598
33222023.06.09 20:00close10970.100.674190.678760.65876-73.4928952.64
33232023.06.09 20:00sell11120.100.673890.000000.00000
33242023.06.09 20:00modify11120.100.673890.685890.66589
33252023.06.11 23:00close10940.100.674280.678880.65888-73.1928879.45
33262023.06.11 23:00sell11130.100.673980.000000.00000
33272023.06.11 23:00modify11130.100.673980.685980.66598
33282023.06.13 12:30s/l10960.100.679170.679170.65917-118.8728760.57
33292023.06.13 12:30s/l10950.100.679300.679300.65930-118.8728641.70
33302023.06.13 18:00buy11140.100.676790.000000.00000
33312023.06.13 18:00modify11140.100.676790.664790.68479
33322023.06.13 19:00buy11150.100.676500.000000.00000
33332023.06.13 19:00modify11150.100.676500.664500.68450
33342023.06.13 20:00buy11160.100.676940.000000.00000
33352023.06.13 20:00modify11160.100.676940.664940.68494
33362023.06.13 21:00buy11170.100.676910.000000.00000
33372023.06.13 21:00modify11170.100.676910.664910.68491
33382023.06.13 22:00buy11180.100.676650.000000.00000
33392023.06.13 22:00modify11180.100.676650.664650.68465
33402023.06.13 23:00buy11190.100.677120.000000.00000
33412023.06.13 23:00modify11190.100.677120.665120.68512
33422023.06.14 14:23s/l11080.100.683140.683140.66314-119.3628522.35
33432023.06.14 14:24s/l11040.100.683380.683380.66338-119.3628402.99
33442023.06.14 14:24s/l11050.100.683370.683370.66337-119.3628283.64
33452023.06.14 14:24s/l11060.100.683370.683370.66337-119.3628164.28
33462023.06.14 14:24s/l11070.100.683480.683480.66348-119.3628044.93
33472023.06.14 14:24s/l11090.100.683480.683480.66348-119.3627925.57
33482023.06.14 18:00sell11200.100.681540.000000.00000
33492023.06.14 18:00modify11200.100.681540.693540.67354
33502023.06.14 19:00sell11210.100.680640.000000.00000
33512023.06.14 19:00modify11210.100.680640.692640.67264
33522023.06.14 20:00buy11220.100.679340.000000.00000
33532023.06.14 20:00modify11220.100.679340.667340.68734
33542023.06.14 22:00buy11230.100.679680.000000.00000
33552023.06.14 22:00modify11230.100.679680.667680.68768
33562023.06.15 13:48t/p11150.100.684500.664500.6845078.4828004.06
33572023.06.15 13:49t/p11180.100.684650.664650.6846578.4828082.54
33582023.06.15 13:50t/p11140.100.684790.664790.6847978.4828161.03
33592023.06.15 13:56t/p11170.100.684910.664910.6849178.4828239.51
33602023.06.15 13:57t/p11160.100.684940.664940.6849478.4828318.00
33612023.06.15 13:59t/p11190.100.685120.665120.6851278.4828396.48
33622023.06.15 14:25s/l11100.100.685840.685840.66584-119.0328277.45
33632023.06.15 14:25s/l11120.100.685890.685890.66589-119.0328158.42
33642023.06.15 14:25s/l11110.100.685980.685980.66598-119.0328039.38
33652023.06.15 14:25s/l11130.100.685980.685980.66598-119.0327920.35
33662023.06.15 16:06t/p11220.100.687340.667340.6873478.8627999.21
33672023.06.15 16:24t/p11230.100.687680.667680.6876878.8628078.08
33682023.06.15 18:00sell11240.100.688050.000000.00000
33692023.06.15 18:00modify11240.100.688050.700050.68005
33702023.06.15 19:00sell11250.100.689220.000000.00000
33712023.06.15 19:00modify11250.100.689220.701220.68122
33722023.06.15 20:00sell11260.100.688680.000000.00000
33732023.06.15 20:00modify11260.100.688680.700680.68068
33742023.06.15 21:00sell11270.100.688010.000000.00000
33752023.06.15 21:00modify11270.100.688010.700010.68001
33762023.06.15 22:00sell11280.100.687940.000000.00000
33772023.06.15 22:00modify11280.100.687940.699940.67994
33782023.06.15 23:00sell11290.100.688320.000000.00000
33792023.06.15 23:00modify11290.100.688320.700320.68032
33802023.06.16 19:00sell11300.100.687880.000000.00000
33812023.06.16 19:00modify11300.100.687880.699880.67988
33822023.06.16 20:00buy11310.100.687270.000000.00000
33832023.06.16 20:00modify11310.100.687270.675270.69527
33842023.06.18 22:00sell11320.100.687740.000000.00000
33852023.06.18 22:00modify11320.100.687740.699740.67974
33862023.06.18 23:00sell11330.100.688160.000000.00000
33872023.06.18 23:00modify11330.100.688160.700160.68016
33882023.06.19 18:00buy11340.100.684870.000000.00000
33892023.06.19 18:00modify11340.100.684870.672870.69287
33902023.06.19 20:00buy11350.100.685060.000000.00000
33912023.06.19 20:00modify11350.100.685060.673060.69306
33922023.06.19 23:00sell11360.100.685050.000000.00000
33932023.06.19 23:00modify11360.100.685050.697050.67705
33942023.06.20 01:52t/p11250.100.681220.701220.6812280.4828158.56
33952023.06.20 02:09t/p11260.100.680680.700680.6806880.4828239.05
33962023.06.20 02:09t/p11290.100.680320.700320.6803280.4828319.53
33972023.06.20 02:10t/p11330.100.680160.700160.6801680.3228399.85
33982023.06.20 05:07t/p11240.100.680050.700050.6800580.4828480.34
33992023.06.20 05:07t/p11270.100.680010.700010.6800180.4828560.82
34002023.06.20 05:07t/p11280.100.679940.699940.6799480.4828641.30
34012023.06.20 05:07t/p11300.100.679880.699880.6798880.3228721.62
34022023.06.20 05:08t/p11320.100.679740.699740.6797480.3228801.95
34032023.06.20 13:08t/p11360.100.677050.697050.6770580.1628882.11
34042023.06.20 14:34s/l11310.100.675270.675270.69527-120.7628761.35
34052023.06.20 18:00buy11370.100.678370.000000.00000
34062023.06.20 18:00modify11370.100.678370.666370.68637
34072023.06.20 23:00sell11380.100.678660.000000.00000
34082023.06.20 23:00modify11380.100.678660.690660.67066
34092023.06.21 18:00sell11390.100.679370.000000.00000
34102023.06.21 18:00modify11390.100.679370.691370.67137
34112023.06.21 19:00sell11400.100.680110.000000.00000
34122023.06.21 19:00modify11400.100.680110.692110.67211
34132023.06.21 20:00sell11410.100.679700.000000.00000
34142023.06.21 20:00modify11410.100.679700.691700.67170
34152023.06.21 21:00sell11420.100.679620.000000.00000
34162023.06.21 21:00modify11420.100.679620.691620.67162
34172023.06.21 22:00sell11430.100.679320.000000.00000
34182023.06.21 22:00modify11430.100.679320.691320.67132
34192023.06.21 23:00sell11440.100.679790.000000.00000
34202023.06.21 23:00modify11440.100.679790.691790.67179
34212023.06.22 18:00buy11450.100.675660.000000.00000
34222023.06.22 18:00modify11450.100.675660.663660.68366
34232023.06.22 19:00buy11460.100.676100.000000.00000
34242023.06.22 19:00modify11460.100.676100.664100.68410
34252023.06.22 20:00buy11470.100.676010.000000.00000
34262023.06.22 20:00modify11470.100.676010.664010.68401
34272023.06.22 21:00buy11480.100.675800.000000.00000
34282023.06.22 21:00modify11480.100.675800.663800.68380
34292023.06.22 22:00buy11490.100.675770.000000.00000
34302023.06.22 22:00modify11490.100.675770.663770.68377
34312023.06.23 02:04t/p11200.100.673540.693540.6735481.7728843.12
34322023.06.23 02:04s/l11350.100.673060.673060.69306-122.2728720.85
34332023.06.23 02:05s/l11340.100.672870.672870.69287-122.2728598.58
34342023.06.23 02:06t/p11210.100.672640.692640.6726481.7728680.35
34352023.06.23 02:18t/p11400.100.672110.692110.6721180.6428761.00
34362023.06.23 02:24t/p11440.100.671790.691790.6717980.6428841.64
34372023.06.23 02:25t/p11410.100.671700.691700.6717080.6428922.29
34382023.06.23 02:25t/p11420.100.671620.691620.6716280.6429002.93
34392023.06.23 02:25t/p11390.100.671370.691370.6713780.6429083.58
34402023.06.23 02:39t/p11430.100.671320.691320.6713280.6429164.22
34412023.06.23 03:37t/p11380.100.670660.690660.6706680.8129245.03
34422023.06.23 12:41s/l11370.100.666370.666370.68637-121.8929123.13
34432023.06.23 18:00buy11500.100.668510.000000.00000
34442023.06.23 18:00modify11500.100.668510.656510.67651
34452023.06.23 19:00buy11510.100.668000.000000.00000
34462023.06.23 19:00modify11510.100.668000.656000.67600
34472023.06.25 22:00buy11520.100.667650.000000.00000
34482023.06.25 22:00modify11520.100.667650.655650.67565
34492023.06.25 23:00buy11530.100.668350.000000.00000
34502023.06.25 23:00modify11530.100.668350.656350.67635
34512023.06.26 22:00buy11540.100.667490.000000.00000
34522023.06.26 22:00modify11540.100.667490.655490.67549
34532023.06.26 23:00buy11550.100.667970.000000.00000
34542023.06.26 23:00modify11550.100.667970.655970.67597
34552023.06.27 18:00buy11560.100.669270.000000.00000
34562023.06.27 18:00modify11560.100.669270.657270.67727
34572023.06.27 20:00close11460.100.668880.664100.68410-73.3429049.80
34582023.06.27 20:00buy11570.100.669180.000000.00000
34592023.06.27 20:00modify11570.100.669180.657180.67718
34602023.06.27 22:00close11470.100.668440.664010.68401-76.8428972.96
34612023.06.27 22:00buy11580.100.668740.000000.00000
34622023.06.27 22:00modify11580.100.668740.656740.67674
34632023.06.28 01:30s/l11480.100.663800.663800.68380-121.5228851.45
34642023.06.28 01:30s/l11490.100.663770.663770.68377-121.5228729.93
34652023.06.28 01:30s/l11450.100.663660.663660.68366-121.5228608.42
34662023.06.28 18:00buy11590.100.661380.000000.00000
34672023.06.28 18:00modify11590.100.661380.649380.66938
34682023.06.28 19:00buy11600.100.660990.000000.00000
34692023.06.28 19:00modify11600.100.660990.648990.66899
34702023.06.28 20:00buy11610.100.660350.000000.00000
34712023.06.28 20:00modify11610.100.660350.648350.66835
34722023.06.28 21:00close11560.100.659760.657270.67727-95.4828512.94
34732023.06.28 21:00buy11620.100.660060.000000.00000
34742023.06.28 21:00modify11620.100.660060.648060.66806
34752023.06.28 23:00close11570.100.659860.657180.67718-93.5828419.36
34762023.06.28 23:00buy11630.100.660160.000000.00000
34772023.06.28 23:00modify11630.100.660160.648160.66816
34782023.06.29 20:00sell11640.100.661830.000000.00000
34792023.06.29 20:00modify11640.100.661830.673830.65383
34802023.06.29 22:00close11580.100.661410.656740.67674-74.8228344.54
34812023.06.29 22:00buy11650.100.661710.000000.00000
34822023.06.29 22:00modify11650.100.661710.649710.66971
34832023.06.30 18:00sell11660.100.666430.000000.00000
34842023.06.30 18:00modify11660.100.666430.678430.65843
34852023.06.30 19:00sell11670.100.666310.000000.00000
34862023.06.30 19:00modify11670.100.666310.678310.65831
34872023.06.30 20:00sell11680.100.665970.000000.00000
34882023.06.30 20:00modify11680.100.665970.677970.65797
34892023.06.30 20:59close at stop11680.100.666240.677970.65797-2.7028341.84
34902023.06.30 20:59close at stop11670.100.666240.678310.658310.7028342.54
34912023.06.30 20:59close at stop11660.100.666240.678430.658431.9028344.44
34922023.06.30 20:59close at stop11650.100.665940.649710.6697141.9228386.36
34932023.06.30 20:59close at stop11640.100.666240.673830.65383-43.9428342.43
34942023.06.30 20:59close at stop11630.100.665940.648160.6681656.2828398.71
34952023.06.30 20:59close at stop11620.100.665940.648060.6680657.2828456.00
34962023.06.30 20:59close at stop11610.100.665940.648350.6683554.3828510.38
34972023.06.30 20:59close at stop11600.100.665940.648990.6689947.9828558.37
34982023.06.30 20:59close at stop11590.100.665940.649380.6693844.0828602.45
34992023.06.30 20:59close at stop11550.100.665940.655970.67597-22.5728579.88
35002023.06.30 20:59close at stop11540.100.665940.655490.67549-17.7728562.10
35012023.06.30 20:59close at stop11530.100.665940.656350.67635-26.7528535.35
35022023.06.30 20:59close at stop11520.100.665940.655650.67565-19.7528515.60
35032023.06.30 20:59close at stop11510.100.665940.656000.67600-23.2528492.35
35042023.06.30 20:59close at stop11500.100.665940.656510.67651-28.3528464.00